조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.45 | +0.2500 | +0.78% | 32.67 | 32.74 | 32.29 | 402,359 |
| 2026-06-17 | 32.20 | -0.3400 | -1.04% | 32.44 | 33.12 | 31.52 | 485,002 |
| 2026-06-16 | 32.54 | +0.1000 | +0.31% | 32.72 | 32.97 | 32.36 | 481,708 |
| 2026-06-15 | 32.44 | -0.3250 | -0.99% | 32.95 | 33.12 | 32.39 | 967,667 |
| 2026-06-12 | 32.77 | +0.4950 | +1.53% | 32.41 | 32.87 | 32.27 | 461,159 |
| 2026-06-11 | 32.27 | +0.3200 | +1.00% | 32.17 | 32.38 | 31.71 | 407,423 |
| 2026-06-10 | 31.95 | +0.2500 | +0.79% | 31.89 | 32.38 | 31.60 | 460,657 |
| 2026-06-09 | 31.70 | +0.5500 | +1.77% | 31.34 | 32.00 | 31.09 | 403,060 |
| 2026-06-08 | 31.15 | +0.4900 | +1.60% | 30.83 | 31.33 | 30.83 | 435,948 |
| 2026-06-05 | 30.66 | +0.0600 | +0.20% | 30.60 | 30.92 | 30.54 | 312,296 |
| 2026-06-04 | 30.60 | +1.27 | +4.33% | 29.76 | 30.69 | 29.72 | 300,426 |
| 2026-06-03 | 29.33 | -1.03 | -3.39% | 30.22 | 30.29 | 29.31 | 285,480 |
| 2026-06-02 | 30.36 | +0.6900 | +2.33% | 29.51 | 30.43 | 29.49 | 408,626 |
| 2026-06-01 | 29.67 | -0.4000 | -1.33% | 29.87 | 29.92 | 29.43 | 394,140 |
| 2026-05-29 | 30.07 | +0.1300 | +0.43% | 29.88 | 30.28 | 29.72 | 429,982 |
| 2026-05-28 | 29.94 | +0.0900 | +0.30% | 29.85 | 29.95 | 29.48 | 172,330 |
| 2026-05-27 | 29.85 | -0.2100 | -0.70% | 29.83 | 30.49 | 29.66 | 214,315 |
| 2026-05-26 | 30.06 | +0.3000 | +1.01% | 29.93 | 30.39 | 29.76 | 329,089 |
| 2026-05-22 | 29.76 | -0.0100 | -0.03% | 29.89 | 30.05 | 29.64 | 204,910 |
| 2026-05-21 | 29.77 | -0.1000 | -0.33% | 29.60 | 29.90 | 28.84 | 286,577 |