조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.51 | +0.4235 | +1.69% | 25.36 | 25.51 | 25.28 | 4,008 |
| 2026-05-19 | 25.09 | +0.1037 | +0.42% | 25.06 | 25.14 | 25.02 | 13,551 |
| 2026-05-18 | 24.98 | +0.0764 | +0.31% | 25.08 | 25.08 | 24.92 | 3,879 |
| 2026-05-15 | 24.91 | -0.6426 | -2.52% | 25.09 | 25.09 | 24.87 | 10,117 |
| 2026-05-14 | 25.55 | -0.7593 | -2.89% | 25.45 | 25.61 | 25.38 | 16,030 |
| 2026-05-13 | 26.31 | +0.9528 | +3.76% | 25.77 | 26.35 | 25.77 | 17,512 |
| 2026-05-12 | 25.36 | -0.1505 | -0.59% | 25.30 | 25.42 | 25.18 | 17,056 |
| 2026-05-11 | 25.51 | +0.6558 | +2.64% | 25.43 | 25.53 | 25.41 | 14,065 |
| 2026-05-08 | 24.85 | +0.0839 | +0.34% | 24.82 | 24.96 | 24.82 | 8,959 |
| 2026-05-07 | 24.77 | -0.2175 | -0.87% | 25.03 | 25.03 | 24.73 | 19,873 |
| 2026-05-06 | 24.98 | +0.6886 | +2.83% | 24.63 | 24.98 | 24.63 | 4,269 |
| 2026-05-05 | 24.30 | +0.0706 | +0.29% | 24.32 | 24.34 | 24.28 | 17,973 |
| 2026-05-04 | 24.22 | -0.0250 | -0.10% | 24.31 | 24.39 | 24.22 | 7,229 |
| 2026-05-01 | 24.25 | +0.0444 | +0.18% | 24.25 | 24.37 | 24.25 | 7,260 |
| 2026-04-30 | 24.21 | +0.5836 | +2.47% | 23.95 | 24.21 | 23.90 | 12,796 |
| 2026-04-29 | 23.62 | +0.0664 | +0.28% | 23.72 | 23.72 | 23.60 | 1,227 |
| 2026-04-28 | 23.56 | -0.2521 | -1.06% | 23.47 | 23.56 | 23.47 | 5,244 |
| 2026-04-27 | 23.81 | -0.0609 | -0.26% | 23.82 | 23.86 | 23.81 | 3,715 |
| 2026-04-24 | 23.87 | +0.0971 | +0.41% | 23.73 | 23.87 | 23.73 | 18,913 |
| 2026-04-23 | 23.77 | -0.3795 | -1.57% | 23.94 | 23.94 | 23.77 | 2,462 |