조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.83 | +0.0713 | +0.34% | 20.76 | 20.87 | 20.76 | 30,843 |
| 2026-10-12 | 20.76 | -0.4359 | -2.06% | 20.76 | 20.77 | 20.71 | 6,508 |
| 2026-10-09 | 21.19 | +0.3804 | +1.83% | 21.14 | 21.24 | 21.14 | 2,029 |
| 2026-10-08 | 20.81 | -0.5473 | -2.56% | 21.01 | 21.04 | 20.75 | 12,107 |
| 2026-10-07 | 21.36 | -0.2300 | -1.07% | 21.22 | 21.36 | 21.21 | 1,746 |
| 2026-10-06 | 21.59 | -0.0259 | -0.12% | 21.51 | 21.64 | 21.49 | 12,506 |
| 2026-10-05 | 21.62 | +0.3559 | +1.67% | 21.36 | 21.64 | 21.36 | 2,021 |
| 2026-10-02 | 21.26 | -0.1863 | -0.87% | 21.31 | 21.31 | 21.26 | 878 |
| 2026-10-01 | 21.45 | -0.0737 | -0.34% | 21.45 | 21.53 | 21.32 | 3,063 |
| 2026-09-30 | 21.52 | -0.1050 | -0.49% | 21.55 | 21.55 | 21.47 | 2,448 |
| 2026-09-29 | 21.63 | -0.0750 | -0.35% | 21.62 | 21.63 | 21.62 | 413 |
| 2026-09-28 | 21.70 | -0.5600 | -2.52% | 21.72 | 21.72 | 21.70 | 1,603 |
| 2026-09-25 | 22.26 | -0.0945 | -0.42% | 22.21 | 22.27 | 22.18 | 3,006 |
| 2026-09-24 | 22.35 | -0.2810 | -1.24% | 22.35 | 22.35 | 22.35 | 206 |
| 2026-09-23 | 22.64 | -0.5195 | -2.24% | 22.77 | 22.77 | 22.64 | 825 |
| 2026-09-22 | 23.16 | +0.0450 | +0.19% | 23.15 | 23.17 | 23.10 | 4,244 |
| 2026-09-21 | 23.11 | +0.4700 | +2.08% | 23.00 | 23.11 | 23.00 | 1,295 |
| 2026-09-18 | 22.64 | +0.3269 | +1.47% | 22.58 | 22.64 | 22.57 | 2,174 |
| 2026-09-17 | 22.31 | +0.1031 | +0.46% | 22.30 | 22.34 | 22.30 | 2,868 |
| 2026-09-16 | 22.21 | +0.0872 | +0.39% | 22.32 | 22.35 | 22.19 | 5,755 |
Rayliant-ChinaAMC Transformative China Tech ETF 게시판 0
글쓰기