조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.21 | +0.7908 | +3.11% | 26.11 | 26.26 | 26.11 | 2,079 |
| 2026-06-17 | 25.42 | +0.1009 | +0.40% | 25.78 | 25.78 | 25.42 | 4,385 |
| 2026-06-16 | 25.32 | -0.2019 | -0.79% | 25.45 | 25.45 | 25.32 | 3,632 |
| 2026-06-15 | 25.52 | +0.8400 | +3.40% | 25.47 | 25.52 | 25.45 | 32,359 |
| 2026-06-12 | 24.68 | -0.2000 | -0.80% | 24.65 | 24.71 | 24.58 | 32,107 |
| 2026-06-11 | 24.88 | +0.3100 | +1.26% | 24.39 | 24.89 | 24.39 | 32,549 |
| 2026-06-10 | 24.57 | -0.4150 | -1.66% | 24.82 | 24.86 | 24.57 | 34,377 |
| 2026-06-09 | 24.99 | +0.4450 | +1.81% | 25.28 | 25.28 | 24.77 | 4,865 |
| 2026-06-08 | 24.54 | -0.2961 | -1.19% | 24.63 | 24.66 | 24.54 | 9,024 |
| 2026-06-05 | 24.84 | -1.17 | -4.49% | 25.28 | 25.34 | 24.84 | 27,538 |
| 2026-06-04 | 26.01 | +0.0973 | +0.38% | 25.98 | 26.02 | 25.96 | 5,748 |
| 2026-06-03 | 25.91 | -0.0982 | -0.38% | 25.99 | 26.00 | 25.89 | 4,890 |
| 2026-06-02 | 26.01 | +0.9558 | +3.82% | 26.00 | 26.14 | 25.98 | 2,668 |
| 2026-06-01 | 25.05 | -0.3599 | -1.42% | 24.92 | 25.14 | 24.92 | 14,080 |
| 2026-05-29 | 25.41 | -0.3701 | -1.44% | 25.50 | 25.60 | 25.41 | 18,645 |
| 2026-05-28 | 25.78 | +0.1043 | +0.41% | 25.65 | 25.83 | 25.61 | 6,466 |
| 2026-05-27 | 25.68 | -0.2467 | -0.95% | 25.66 | 25.72 | 25.64 | 14,796 |
| 2026-05-26 | 25.92 | +0.6441 | +2.55% | 25.85 | 25.92 | 25.85 | 191,814 |
| 2026-05-22 | 25.28 | +0.0757 | +0.30% | 25.10 | 25.30 | 25.10 | 77,181 |
| 2026-05-21 | 25.20 | -0.3071 | -1.20% | 25.00 | 25.25 | 24.89 | 5,958 |