조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.58 | -0.1300 | -0.18% | 71.78 | 72.64 | 70.95 | 264,237 |
| 2026-05-19 | 71.71 | -0.5500 | -0.76% | 72.24 | 72.64 | 71.14 | 217,270 |
| 2026-05-18 | 72.26 | +0.8100 | +1.13% | 71.44 | 72.96 | 71.44 | 155,271 |
| 2026-05-15 | 71.45 | -1.05 | -1.45% | 72.08 | 72.87 | 70.87 | 237,173 |
| 2026-05-14 | 72.50 | -0.2700 | -0.37% | 73.43 | 74.01 | 71.56 | 312,132 |
| 2026-05-13 | 72.77 | +0.5100 | +0.71% | 71.76 | 73.09 | 71.07 | 285,730 |
| 2026-05-12 | 72.26 | +0.1100 | +0.15% | 72.23 | 72.63 | 70.04 | 204,289 |
| 2026-05-11 | 72.15 | -0.6100 | -0.84% | 71.99 | 72.36 | 70.83 | 391,558 |
| 2026-05-08 | 72.76 | +1.66 | +2.33% | 71.04 | 73.05 | 69.71 | 304,319 |
| 2026-05-07 | 71.10 | +0.5600 | +0.79% | 70.91 | 72.04 | 70.25 | 258,283 |
| 2026-05-06 | 70.54 | +1.00 | +1.44% | 70.22 | 71.26 | 69.66 | 415,756 |
| 2026-05-05 | 69.54 | +1.27 | +1.86% | 68.55 | 70.00 | 68.33 | 209,326 |
| 2026-05-04 | 68.27 | -1.02 | -1.47% | 68.97 | 69.92 | 68.00 | 189,267 |
| 2026-05-01 | 69.29 | -1.00 | -1.42% | 70.78 | 71.81 | 69.26 | 386,278 |
| 2026-04-30 | 70.29 | +2.60 | +3.84% | 67.46 | 70.47 | 67.40 | 369,759 |
| 2026-04-29 | 67.69 | -1.25 | -1.81% | 69.49 | 69.49 | 67.30 | 389,213 |
| 2026-04-28 | 68.94 | +0.7900 | +1.16% | 68.50 | 69.41 | 68.17 | 222,031 |
| 2026-04-27 | 68.15 | +0.4400 | +0.65% | 67.57 | 68.79 | 67.30 | 229,047 |
| 2026-04-24 | 67.71 | +0.4700 | +0.70% | 66.99 | 68.08 | 66.60 | 261,271 |
| 2026-04-23 | 67.24 | -1.08 | -1.58% | 68.32 | 68.57 | 66.93 | 253,247 |