조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.86 | -0.1300 | -0.19% | 69.91 | 69.91 | 67.99 | 310,820 |
| 2026-10-12 | 68.99 | -0.2700 | -0.39% | 69.48 | 70.33 | 68.72 | 228,031 |
| 2026-10-09 | 69.26 | -1.45 | -2.05% | 70.12 | 71.42 | 69.13 | 285,956 |
| 2026-10-08 | 70.71 | +0.2100 | +0.30% | 71.12 | 71.20 | 69.62 | 262,912 |
| 2026-10-07 | 70.50 | -2.06 | -2.84% | 72.81 | 73.13 | 70.49 | 283,573 |
| 2026-10-06 | 72.56 | -0.4600 | -0.63% | 73.75 | 73.96 | 72.34 | 224,293 |
| 2026-10-05 | 73.02 | +0.0200 | +0.03% | 74.19 | 74.19 | 71.61 | 287,378 |
| 2026-10-02 | 73.00 | -0.1200 | -0.16% | 73.24 | 74.15 | 72.37 | 172,674 |
| 2026-10-01 | 73.12 | +0.0100 | +0.01% | 73.72 | 74.17 | 72.12 | 353,696 |
| 2026-09-30 | 73.11 | +0.1600 | +0.22% | 73.47 | 73.90 | 72.96 | 330,448 |
| 2026-09-29 | 72.95 | -0.8200 | -1.11% | 74.60 | 74.60 | 72.26 | 331,874 |
| 2026-09-28 | 73.77 | -0.4300 | -0.58% | 74.34 | 74.46 | 72.82 | 497,779 |
| 2026-09-25 | 74.20 | -0.9500 | -1.26% | 75.17 | 75.83 | 73.01 | 280,029 |
| 2026-09-24 | 75.15 | -0.2900 | -0.38% | 75.78 | 76.79 | 74.56 | 323,492 |
| 2026-09-23 | 75.44 | +0.9000 | +1.21% | 74.12 | 76.34 | 73.81 | 393,730 |
| 2026-09-22 | 74.54 | +0.1100 | +0.15% | 75.03 | 75.03 | 72.87 | 273,601 |
| 2026-09-21 | 74.43 | +0.6400 | +0.87% | 74.05 | 75.02 | 73.09 | 253,093 |
| 2026-09-18 | 73.79 | +0.9700 | +1.33% | 72.67 | 74.04 | 71.97 | 408,494 |
| 2026-09-17 | 72.82 | +0.9700 | +1.35% | 72.71 | 73.38 | 71.68 | 275,394 |
| 2026-09-16 | 71.85 | -0.4900 | -0.68% | 72.26 | 72.96 | 70.28 | 307,454 |