조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.88 | +0.5300 | +0.71% | 74.89 | 75.37 | 74.52 | 577,363 |
| 2026-06-17 | 74.35 | -2.18 | -2.85% | 75.77 | 76.89 | 74.35 | 351,118 |
| 2026-06-16 | 76.53 | -0.6000 | -0.78% | 77.84 | 78.36 | 76.41 | 298,192 |
| 2026-06-15 | 77.13 | +0.0800 | +0.10% | 77.47 | 78.42 | 77.03 | 194,108 |
| 2026-06-12 | 77.05 | +1.03 | +1.35% | 76.37 | 77.87 | 76.37 | 184,259 |
| 2026-06-11 | 76.02 | -0.0500 | -0.07% | 75.96 | 76.61 | 74.78 | 213,602 |
| 2026-06-10 | 76.07 | -1.21 | -1.57% | 77.64 | 78.69 | 76.06 | 280,550 |
| 2026-06-09 | 77.28 | +3.57 | +4.84% | 74.51 | 77.91 | 74.51 | 298,168 |
| 2026-06-08 | 73.71 | -0.2300 | -0.31% | 74.87 | 75.13 | 73.63 | 198,536 |
| 2026-06-05 | 73.94 | +0.4000 | +0.54% | 73.97 | 74.48 | 72.85 | 169,099 |
| 2026-06-04 | 73.54 | +3.34 | +4.76% | 71.06 | 73.67 | 70.83 | 211,974 |
| 2026-06-03 | 70.20 | -1.00 | -1.40% | 70.44 | 70.44 | 68.02 | 282,710 |
| 2026-06-02 | 71.20 | +0.6600 | +0.94% | 70.47 | 72.52 | 70.31 | 340,463 |
| 2026-06-01 | 70.54 | +0.7400 | +1.06% | 69.31 | 71.31 | 69.27 | 216,437 |
| 2026-05-29 | 69.80 | +0.8300 | +1.20% | 68.84 | 69.97 | 68.37 | 254,873 |
| 2026-05-28 | 68.97 | -1.91 | -2.69% | 70.34 | 71.31 | 68.52 | 228,048 |
| 2026-05-27 | 70.88 | -0.7300 | -1.02% | 71.80 | 72.35 | 70.87 | 187,909 |
| 2026-05-26 | 71.61 | -0.2300 | -0.32% | 71.99 | 72.43 | 71.10 | 146,149 |
| 2026-05-22 | 71.84 | -0.3100 | -0.43% | 71.07 | 72.29 | 71.07 | 227,108 |
| 2026-05-21 | 72.15 | +0.5700 | +0.80% | 71.18 | 72.41 | 70.59 | 257,150 |