조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.43 | +0.6000 | +10.29% | 5.86 | 6.63 | 5.83 | 226,161 |
| 2026-05-19 | 5.83 | -0.0100 | -0.17% | 5.97 | 6.15 | 5.60 | 142,141 |
| 2026-05-18 | 5.84 | +0.5900 | +11.24% | 5.22 | 6.03 | 5.15 | 277,409 |
| 2026-05-15 | 5.25 | -0.5100 | -8.85% | 5.57 | 5.67 | 5.05 | 171,841 |
| 2026-05-14 | 5.76 | +0.0600 | +1.05% | 5.70 | 5.93 | 5.30 | 162,056 |
| 2026-05-13 | 5.70 | -0.1500 | -2.56% | 5.82 | 5.90 | 5.66 | 112,989 |
| 2026-05-12 | 5.85 | -0.1900 | -3.15% | 6.01 | 6.01 | 5.74 | 92,797 |
| 2026-05-11 | 6.04 | -0.0800 | -1.31% | 6.07 | 6.24 | 5.90 | 136,279 |
| 2026-05-08 | 6.12 | +0.1700 | +2.86% | 6.04 | 6.30 | 5.82 | 108,891 |
| 2026-05-07 | 5.95 | -0.0500 | -0.83% | 6.28 | 6.47 | 5.82 | 110,474 |
| 2026-05-06 | 6.00 | -0.2200 | -3.54% | 6.05 | 6.17 | 5.83 | 175,947 |
| 2026-05-05 | 6.22 | -0.0800 | -1.27% | 6.44 | 6.58 | 6.20 | 103,109 |
| 2026-05-04 | 6.30 | +0.2100 | +3.45% | 6.00 | 6.65 | 6.00 | 136,285 |
| 2026-05-01 | 6.09 | -0.0500 | -0.81% | 6.10 | 6.15 | 5.83 | 85,515 |
| 2026-04-30 | 6.14 | +0.5400 | +9.64% | 5.57 | 6.20 | 5.50 | 110,658 |
| 2026-04-29 | 5.60 | -0.3500 | -5.88% | 6.10 | 6.19 | 5.50 | 127,621 |
| 2026-04-28 | 5.95 | -0.0400 | -0.67% | 5.87 | 6.14 | 5.67 | 112,956 |
| 2026-04-27 | 5.99 | -0.6100 | -9.24% | 6.41 | 6.52 | 5.93 | 221,093 |
| 2026-04-24 | 6.60 | -0.6800 | -9.34% | 7.28 | 7.30 | 6.40 | 231,326 |
| 2026-04-23 | 7.28 | -0.3400 | -4.46% | 7.60 | 7.62 | 6.84 | 214,602 |