조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.74 | -0.0700 | -3.87% | 1.80 | 1.81 | 1.64 | 116,517 |
| 2026-10-12 | 1.81 | -0.1200 | -6.22% | 1.92 | 1.92 | 1.80 | 52,343 |
| 2026-10-09 | 1.93 | +0.1400 | +7.82% | 1.80 | 1.96 | 1.80 | 151,893 |
| 2026-10-08 | 1.79 | +0.1550 | +9.48% | 1.68 | 1.80 | 1.60 | 122,725 |
| 2026-10-07 | 1.64 | +0.0450 | +2.83% | 1.62 | 1.71 | 1.56 | 110,930 |
| 2026-10-06 | 1.59 | +0.0300 | +1.92% | 1.56 | 1.66 | 1.54 | 69,637 |
| 2026-10-05 | 1.56 | -0.0400 | -2.50% | 1.52 | 1.59 | 1.49 | 222,892 |
| 2026-10-02 | 1.60 | -0.1800 | -10.11% | 1.81 | 1.86 | 1.54 | 234,618 |
| 2026-10-01 | 1.78 | -0.0900 | -4.81% | 1.94 | 2.28 | 1.64 | 1,168,954 |
| 2026-09-30 | 1.87 | +0.0100 | +0.54% | 2.02 | 2.02 | 1.84 | 226,526 |
| 2026-09-29 | 1.86 | -0.1600 | -7.92% | 2.03 | 2.12 | 1.86 | 240,878 |
| 2026-09-28 | 2.02 | +0.0300 | +1.51% | 1.99 | 2.06 | 1.90 | 99,108 |
| 2026-09-25 | 1.99 | +0.1200 | +6.42% | 1.92 | 2.08 | 1.92 | 204,235 |
| 2026-09-24 | 1.87 | -0.0800 | -4.10% | 1.96 | 1.96 | 1.86 | 86,041 |
| 2026-09-23 | 1.95 | -0.0800 | -3.94% | 2.01 | 2.06 | 1.93 | 66,314 |
| 2026-09-22 | 2.03 | +0.1300 | +6.84% | 1.93 | 2.10 | 1.91 | 185,410 |
| 2026-09-21 | 1.90 | -0.1300 | -6.40% | 2.03 | 2.06 | 1.90 | 112,449 |
| 2026-09-18 | 2.03 | 0.00 | 0.00% | 2.01 | 2.10 | 2.00 | 60,227 |
| 2026-09-17 | 2.03 | -0.0100 | -0.49% | 2.08 | 2.10 | 2.00 | 76,859 |
| 2026-09-16 | 2.04 | -0.0800 | -3.77% | 2.11 | 2.15 | 2.00 | 65,775 |