조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.20 | -0.1100 | -2.55% | 4.34 | 4.38 | 4.10 | 214,522 |
| 2026-06-17 | 4.31 | -0.2600 | -5.69% | 4.56 | 4.57 | 4.28 | 177,794 |
| 2026-06-16 | 4.57 | -0.2800 | -5.77% | 4.85 | 5.03 | 4.57 | 240,228 |
| 2026-06-15 | 4.85 | -0.1600 | -3.19% | 5.13 | 5.21 | 4.79 | 297,037 |
| 2026-06-12 | 5.01 | -0.4100 | -7.56% | 5.33 | 5.46 | 5.00 | 98,603 |
| 2026-06-11 | 5.42 | +0.0300 | +0.56% | 5.30 | 5.50 | 5.23 | 76,745 |
| 2026-06-10 | 5.39 | -0.1100 | -2.00% | 5.45 | 5.75 | 5.30 | 126,285 |
| 2026-06-09 | 5.50 | -0.0300 | -0.54% | 5.41 | 5.78 | 5.11 | 108,493 |
| 2026-06-08 | 5.53 | +0.1200 | +2.22% | 5.29 | 5.86 | 5.26 | 145,129 |
| 2026-06-05 | 5.41 | -0.3350 | -5.83% | 5.60 | 5.62 | 5.17 | 120,356 |
| 2026-06-04 | 5.75 | +0.3250 | +6.00% | 5.41 | 6.03 | 5.31 | 102,994 |
| 2026-06-03 | 5.42 | -0.0500 | -0.91% | 5.44 | 5.47 | 5.21 | 105,611 |
| 2026-06-02 | 5.47 | -0.2300 | -4.04% | 5.62 | 5.77 | 5.36 | 122,099 |
| 2026-06-01 | 5.70 | -0.1200 | -2.06% | 5.82 | 5.99 | 5.70 | 118,722 |
| 2026-05-29 | 5.82 | -0.6100 | -9.49% | 6.38 | 6.40 | 5.80 | 191,511 |
| 2026-05-28 | 6.43 | -0.2100 | -3.16% | 6.50 | 6.56 | 6.15 | 150,237 |
| 2026-05-27 | 6.64 | +0.0400 | +0.61% | 6.63 | 6.98 | 6.40 | 108,267 |
| 2026-05-26 | 6.60 | +0.0100 | +0.15% | 6.80 | 7.14 | 6.56 | 103,549 |
| 2026-05-22 | 6.59 | -0.3000 | -4.35% | 6.88 | 7.15 | 6.59 | 128,357 |
| 2026-05-21 | 6.89 | +0.4600 | +7.15% | 6.50 | 7.30 | 6.50 | 286,104 |