조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.31 | +0.1200 | +5.48% | 2.21 | 2.38 | 2.19 | 201,292 |
| 2026-05-19 | 2.19 | -0.1900 | -7.98% | 2.34 | 2.34 | 2.19 | 130,356 |
| 2026-05-18 | 2.38 | 0.00 | 0.00% | 2.39 | 2.42 | 2.33 | 130,744 |
| 2026-05-15 | 2.38 | -0.1000 | -4.03% | 2.42 | 2.48 | 2.33 | 114,301 |
| 2026-05-14 | 2.48 | +0.0300 | +1.22% | 2.48 | 2.59 | 2.40 | 160,266 |
| 2026-05-13 | 2.45 | -0.2300 | -8.58% | 2.59 | 2.70 | 2.43 | 210,487 |
| 2026-05-12 | 2.68 | +0.3400 | +14.53% | 2.38 | 2.69 | 2.36 | 233,794 |
| 2026-05-11 | 2.34 | -0.0200 | -0.85% | 2.36 | 2.42 | 2.32 | 115,181 |
| 2026-05-08 | 2.36 | +0.0300 | +1.29% | 2.33 | 2.40 | 2.27 | 95,207 |
| 2026-05-07 | 2.33 | -0.1500 | -6.05% | 2.44 | 2.48 | 2.30 | 127,518 |
| 2026-05-06 | 2.48 | +0.0100 | +0.40% | 2.47 | 2.55 | 2.44 | 67,475 |
| 2026-05-05 | 2.47 | -0.0100 | -0.40% | 2.51 | 2.59 | 2.43 | 220,451 |
| 2026-05-04 | 2.48 | +0.0100 | +0.40% | 2.46 | 2.60 | 2.45 | 187,522 |
| 2026-05-01 | 2.47 | 0.00 | 0.00% | 2.48 | 2.52 | 2.40 | 40,661 |
| 2026-04-30 | 2.47 | -0.0600 | -2.37% | 2.57 | 2.57 | 2.42 | 102,428 |
| 2026-04-29 | 2.53 | +0.1300 | +5.42% | 2.43 | 2.56 | 2.33 | 124,881 |
| 2026-04-28 | 2.40 | -0.0500 | -2.04% | 2.46 | 2.50 | 2.35 | 148,621 |
| 2026-04-27 | 2.45 | -0.0700 | -2.78% | 2.51 | 2.59 | 2.43 | 142,207 |
| 2026-04-24 | 2.52 | 0.00 | 0.00% | 2.64 | 2.64 | 2.42 | 151,479 |
| 2026-04-23 | 2.52 | -0.0800 | -3.08% | 2.60 | 2.65 | 2.47 | 233,126 |