조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.9188 | +0.0131 | +1.45% | 0.9000 | 0.9310 | 0.8736 | 1,778,760 |
| 2026-10-12 | 0.9057 | +0.0357 | +4.10% | 0.9082 | 0.9330 | 0.8800 | 1,619,945 |
| 2026-10-09 | 0.8700 | -0.0107 | -1.21% | 0.8745 | 0.9258 | 0.8700 | 978,975 |
| 2026-10-08 | 0.8807 | -0.0640 | -6.77% | 0.9300 | 0.9568 | 0.8800 | 1,212,723 |
| 2026-10-07 | 0.9447 | +0.0393 | +4.34% | 0.9000 | 0.9689 | 0.8900 | 1,224,838 |
| 2026-10-06 | 0.9054 | +0.0075 | +0.84% | 0.8860 | 0.9800 | 0.8501 | 1,840,787 |
| 2026-10-05 | 0.8979 | -0.0291 | -3.14% | 0.9270 | 0.9700 | 0.8900 | 1,431,190 |
| 2026-10-02 | 0.9270 | -0.0527 | -5.38% | 0.9800 | 1.08 | 0.8860 | 4,196,123 |
| 2026-10-01 | 0.9797 | -0.1203 | -10.94% | 1.12 | 1.12 | 0.9433 | 7,941,160 |
| 2026-09-30 | 1.10 | +0.1080 | +10.89% | 1.89 | 1.89 | 1.07 | 165,632,579 |
| 2026-09-29 | 0.9920 | -0.0880 | -8.15% | 1.06 | 1.09 | 0.9800 | 1,604,529 |
| 2026-09-28 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 1.05 | 2,464,393 |
| 2026-09-25 | 1.08 | -0.0200 | -1.82% | 1.09 | 1.12 | 1.06 | 804,329 |
| 2026-09-24 | 1.10 | +0.0300 | +2.80% | 1.07 | 1.11 | 1.07 | 778,220 |
| 2026-09-23 | 1.07 | -0.1450 | -11.93% | 1.21 | 1.23 | 1.07 | 1,410,191 |
| 2026-09-22 | 1.22 | -0.1050 | -7.95% | 1.28 | 1.28 | 1.21 | 1,223,618 |
| 2026-09-21 | 1.32 | +0.0400 | +3.13% | 1.27 | 1.33 | 1.20 | 1,355,287 |
| 2026-09-18 | 1.28 | -0.0100 | -0.78% | 1.25 | 1.32 | 1.25 | 1,282,861 |
| 2026-09-17 | 1.29 | +0.0500 | +4.03% | 1.22 | 1.30 | 1.11 | 1,810,665 |
| 2026-09-16 | 1.24 | +0.0700 | +5.98% | 1.14 | 1.38 | 1.13 | 3,427,204 |
코넥트 바이오파마 홀딩스 ADR 게시판 0
글쓰기