조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.00 | -0.0800 | -3.85% | 2.08 | 2.16 | 1.93 | 204,208 |
| 2026-06-17 | 2.08 | +0.0900 | +4.52% | 2.02 | 2.19 | 2.00 | 354,530 |
| 2026-06-16 | 1.99 | -0.0700 | -3.40% | 2.05 | 2.09 | 1.95 | 256,078 |
| 2026-06-15 | 2.06 | -0.0600 | -2.83% | 2.21 | 2.28 | 2.00 | 330,512 |
| 2026-06-12 | 2.12 | +0.0200 | +0.95% | 2.10 | 2.18 | 2.07 | 173,605 |
| 2026-06-11 | 2.10 | +0.0200 | +0.96% | 2.08 | 2.15 | 2.06 | 345,197 |
| 2026-06-10 | 2.08 | -0.0400 | -1.89% | 2.12 | 2.22 | 2.07 | 183,835 |
| 2026-06-09 | 2.12 | -0.0800 | -3.64% | 2.23 | 2.29 | 2.07 | 339,488 |
| 2026-06-08 | 2.20 | +0.0300 | +1.38% | 2.25 | 2.25 | 2.11 | 203,536 |
| 2026-06-05 | 2.17 | -0.1300 | -5.65% | 2.31 | 2.43 | 2.13 | 277,554 |
| 2026-06-04 | 2.30 | +0.0700 | +3.14% | 2.27 | 2.38 | 2.25 | 357,327 |
| 2026-06-03 | 2.23 | +0.0800 | +3.72% | 2.46 | 2.48 | 2.22 | 442,624 |
| 2026-06-02 | 2.15 | -0.1900 | -8.12% | 2.34 | 2.36 | 2.15 | 227,214 |
| 2026-06-01 | 2.34 | -0.1500 | -6.02% | 2.49 | 2.51 | 2.33 | 125,866 |
| 2026-05-29 | 2.49 | +0.1100 | +4.62% | 2.40 | 2.52 | 2.30 | 267,185 |
| 2026-05-28 | 2.38 | -0.0200 | -0.83% | 2.38 | 2.48 | 2.37 | 115,924 |
| 2026-05-27 | 2.40 | 0.00 | 0.00% | 2.40 | 2.56 | 2.39 | 252,768 |
| 2026-05-26 | 2.40 | +0.0500 | +2.13% | 2.45 | 2.72 | 2.39 | 507,712 |
| 2026-05-22 | 2.35 | -0.0100 | -0.42% | 2.38 | 2.45 | 2.32 | 94,536 |
| 2026-05-21 | 2.36 | +0.0500 | +2.16% | 2.36 | 2.41 | 2.28 | 116,307 |