조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.23 | +0.0600 | +2.76% | 2.18 | 2.25 | 2.15 | 410,145 |
| 2026-05-19 | 2.17 | +0.0200 | +0.93% | 2.14 | 2.19 | 2.09 | 407,958 |
| 2026-05-18 | 2.15 | -0.0100 | -0.46% | 2.20 | 2.23 | 2.10 | 660,224 |
| 2026-05-15 | 2.16 | -0.1700 | -7.30% | 2.29 | 2.30 | 2.14 | 570,981 |
| 2026-05-14 | 2.33 | -0.0300 | -1.27% | 2.35 | 2.40 | 2.25 | 416,580 |
| 2026-05-13 | 2.36 | -0.1200 | -4.84% | 2.48 | 2.48 | 2.35 | 449,195 |
| 2026-05-12 | 2.48 | +0.0900 | +3.77% | 2.40 | 2.51 | 2.38 | 308,841 |
| 2026-05-11 | 2.39 | +0.0100 | +0.42% | 2.38 | 2.47 | 2.32 | 468,945 |
| 2026-05-08 | 2.38 | +0.0500 | +2.15% | 2.33 | 2.40 | 2.27 | 537,690 |
| 2026-05-07 | 2.33 | -0.0800 | -3.32% | 2.39 | 2.39 | 2.30 | 351,214 |
| 2026-05-06 | 2.41 | -0.0300 | -1.23% | 2.44 | 2.44 | 2.32 | 506,822 |
| 2026-05-05 | 2.44 | +0.1400 | +6.09% | 2.34 | 2.45 | 2.31 | 598,015 |
| 2026-05-04 | 2.30 | +0.0300 | +1.32% | 2.27 | 2.39 | 2.27 | 631,912 |
| 2026-05-01 | 2.27 | -0.0900 | -3.81% | 2.36 | 2.36 | 2.20 | 874,544 |
| 2026-04-30 | 2.36 | +0.0200 | +0.85% | 2.34 | 2.36 | 2.26 | 624,418 |
| 2026-04-29 | 2.34 | -0.1700 | -6.77% | 2.51 | 2.51 | 2.24 | 794,991 |
| 2026-04-28 | 2.51 | +0.1700 | +7.26% | 2.35 | 2.54 | 2.32 | 1,037,306 |
| 2026-04-27 | 2.34 | +0.0800 | +3.54% | 2.26 | 2.36 | 2.17 | 1,662,644 |
| 2026-04-24 | 2.26 | -0.0600 | -2.59% | 2.34 | 2.38 | 2.21 | 2,506,369 |
| 2026-04-23 | 2.32 | -0.0900 | -3.73% | 2.39 | 2.42 | 2.22 | 1,211,283 |