조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2750 | -0.0300 | -9.84% | 0.3013 | 0.3056 | 0.2700 | 1,252,867 |
| 2026-10-12 | 0.3050 | +0.0008 | +0.26% | 0.2940 | 0.3082 | 0.2900 | 500,504 |
| 2026-10-09 | 0.3042 | +0.0052 | +1.74% | 0.3000 | 0.3099 | 0.2977 | 575,735 |
| 2026-10-08 | 0.2990 | -0.0136 | -4.35% | 0.3109 | 0.3174 | 0.2954 | 917,664 |
| 2026-10-07 | 0.3126 | -0.0092 | -2.86% | 0.3164 | 0.3234 | 0.3106 | 464,167 |
| 2026-10-06 | 0.3218 | -0.0147 | -4.37% | 0.3389 | 0.3615 | 0.3184 | 898,946 |
| 2026-10-05 | 0.3365 | +0.0268 | +8.65% | 0.3100 | 0.3400 | 0.3098 | 1,001,326 |
| 2026-10-02 | 0.3097 | -0.0047 | -1.49% | 0.3123 | 0.3170 | 0.3032 | 332,646 |
| 2026-10-01 | 0.3144 | +0.0140 | +4.66% | 0.3090 | 0.3199 | 0.2992 | 1,140,604 |
| 2026-09-30 | 0.3004 | -0.0186 | -5.83% | 0.3310 | 0.3310 | 0.2965 | 1,193,750 |
| 2026-09-29 | 0.3190 | -0.0073 | -2.24% | 0.3227 | 0.3316 | 0.3117 | 849,449 |
| 2026-09-28 | 0.3263 | -0.0194 | -5.61% | 0.3493 | 0.3493 | 0.3205 | 1,553,923 |
| 2026-09-25 | 0.3457 | -0.0254 | -6.84% | 0.3712 | 0.3802 | 0.3445 | 1,325,677 |
| 2026-09-24 | 0.3711 | -0.0115 | -3.01% | 0.3800 | 0.3890 | 0.3627 | 883,674 |
| 2026-09-23 | 0.3826 | -0.0065 | -1.67% | 0.3900 | 0.3953 | 0.3701 | 1,107,087 |
| 2026-09-22 | 0.3891 | +0.0145 | +3.87% | 0.3887 | 0.3967 | 0.3700 | 539,299 |
| 2026-09-21 | 0.3746 | +0.0065 | +1.77% | 0.3788 | 0.3879 | 0.3639 | 770,213 |
| 2026-09-18 | 0.3681 | -0.0153 | -3.99% | 0.3893 | 0.4000 | 0.3681 | 1,209,239 |
| 2026-09-17 | 0.3834 | +0.0044 | +1.16% | 0.3740 | 0.3881 | 0.3600 | 1,506,278 |
| 2026-09-16 | 0.3790 | +0.0146 | +4.01% | 0.3700 | 0.3900 | 0.3601 | 2,129,052 |