조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6319 | +0.0319 | +5.32% | 0.6200 | 0.6373 | 0.5893 | 3,143,716 |
| 2026-06-17 | 0.6000 | -0.0503 | -7.73% | 0.6659 | 0.6666 | 0.5818 | 7,475,758 |
| 2026-06-16 | 0.6503 | -0.0288 | -4.24% | 0.7056 | 0.7096 | 0.6300 | 6,096,459 |
| 2026-06-15 | 0.6791 | -0.7109 | -51.14% | 1.28 | 1.30 | 0.6300 | 20,588,819 |
| 2026-06-12 | 1.39 | -0.0300 | -2.11% | 1.43 | 1.51 | 1.39 | 498,818 |
| 2026-06-11 | 1.42 | -0.0300 | -2.07% | 1.46 | 1.48 | 1.41 | 557,955 |
| 2026-06-10 | 1.45 | -0.0700 | -4.61% | 1.50 | 1.59 | 1.44 | 508,522 |
| 2026-06-09 | 1.52 | -0.1900 | -11.11% | 1.68 | 1.73 | 1.50 | 846,644 |
| 2026-06-08 | 1.71 | -0.0400 | -2.29% | 1.74 | 1.77 | 1.66 | 629,378 |
| 2026-06-05 | 1.75 | -0.2800 | -13.79% | 2.00 | 2.06 | 1.73 | 821,666 |
| 2026-06-04 | 2.03 | -0.0200 | -0.98% | 2.05 | 2.23 | 2.01 | 589,869 |
| 2026-06-03 | 2.05 | -0.3700 | -15.29% | 2.44 | 2.45 | 2.04 | 906,732 |
| 2026-06-02 | 2.42 | -0.3700 | -13.26% | 2.77 | 2.80 | 2.42 | 539,462 |
| 2026-06-01 | 2.79 | -0.0600 | -2.11% | 2.85 | 2.91 | 2.78 | 651,339 |
| 2026-05-29 | 2.85 | +0.0200 | +0.71% | 2.83 | 2.87 | 2.74 | 552,101 |
| 2026-05-28 | 2.83 | -0.1500 | -5.03% | 2.98 | 2.98 | 2.80 | 616,680 |
| 2026-05-27 | 2.98 | +0.3500 | +13.31% | 2.64 | 3.12 | 2.64 | 1,127,929 |
| 2026-05-26 | 2.63 | +0.0300 | +1.15% | 2.61 | 2.65 | 2.53 | 833,066 |
| 2026-05-22 | 2.60 | +0.2000 | +8.33% | 2.45 | 2.62 | 2.44 | 1,916,361 |
| 2026-05-21 | 2.40 | +0.1700 | +7.62% | 2.21 | 2.42 | 2.19 | 986,894 |