조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.29 | 0.00 | 0.00% | 1.28 | 1.35 | 1.28 | 66,013 |
| 2026-05-19 | 1.29 | -0.0900 | -6.52% | 1.36 | 1.36 | 1.23 | 316,556 |
| 2026-05-18 | 1.38 | 0.00 | 0.00% | 1.37 | 1.40 | 1.36 | 28,896 |
| 2026-05-15 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.43 | 1.37 | 78,512 |
| 2026-05-14 | 1.39 | +0.1000 | +7.75% | 1.32 | 1.51 | 1.32 | 95,535 |
| 2026-05-13 | 1.29 | -0.1000 | -7.19% | 1.36 | 1.36 | 1.29 | 135,467 |
| 2026-05-12 | 1.39 | -0.0200 | -1.42% | 1.43 | 1.44 | 1.35 | 107,199 |
| 2026-05-11 | 1.41 | -0.0900 | -6.00% | 1.53 | 1.58 | 1.36 | 104,654 |
| 2026-05-08 | 1.50 | +0.0300 | +2.04% | 1.54 | 1.57 | 1.43 | 160,366 |
| 2026-05-07 | 1.47 | +0.0600 | +4.26% | 1.46 | 1.47 | 1.41 | 54,007 |
| 2026-05-06 | 1.41 | +0.0100 | +0.71% | 1.43 | 1.45 | 1.41 | 25,795 |
| 2026-05-05 | 1.40 | +0.0400 | +2.94% | 1.39 | 1.43 | 1.38 | 46,687 |
| 2026-05-04 | 1.36 | -0.0600 | -4.23% | 1.42 | 1.45 | 1.36 | 32,255 |
| 2026-05-01 | 1.42 | -0.0200 | -1.39% | 1.45 | 1.46 | 1.42 | 17,328 |
| 2026-04-30 | 1.44 | +0.0400 | +2.86% | 1.45 | 1.45 | 1.42 | 21,912 |
| 2026-04-29 | 1.40 | +0.0100 | +0.72% | 1.41 | 1.44 | 1.40 | 53,411 |
| 2026-04-28 | 1.39 | -0.0300 | -2.11% | 1.42 | 1.44 | 1.39 | 23,837 |
| 2026-04-27 | 1.42 | -0.0100 | -0.70% | 1.42 | 1.45 | 1.38 | 30,563 |
| 2026-04-24 | 1.43 | -0.0100 | -0.69% | 1.50 | 1.50 | 1.43 | 24,668 |
| 2026-04-23 | 1.44 | -0.0300 | -2.04% | 1.49 | 1.49 | 1.43 | 28,108 |