조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.41 | +0.0500 | +3.68% | 1.35 | 1.46 | 1.33 | 166,634 |
| 2026-06-17 | 1.36 | -0.0300 | -2.16% | 1.40 | 1.46 | 1.34 | 429,191 |
| 2026-06-16 | 1.39 | -0.0100 | -0.71% | 1.39 | 1.42 | 1.36 | 19,496 |
| 2026-06-15 | 1.40 | -0.0500 | -3.45% | 1.42 | 1.46 | 1.40 | 47,037 |
| 2026-06-12 | 1.45 | -0.0200 | -1.36% | 1.44 | 1.46 | 1.43 | 19,981 |
| 2026-06-11 | 1.47 | +0.0200 | +1.38% | 1.45 | 1.47 | 1.41 | 60,734 |
| 2026-06-10 | 1.45 | +0.0300 | +2.11% | 1.41 | 1.46 | 1.40 | 56,431 |
| 2026-06-09 | 1.42 | -0.0200 | -1.39% | 1.42 | 1.46 | 1.40 | 66,781 |
| 2026-06-08 | 1.44 | +0.0400 | +2.86% | 1.44 | 1.48 | 1.38 | 79,448 |
| 2026-06-05 | 1.40 | -0.0500 | -3.45% | 1.47 | 1.47 | 1.38 | 22,018 |
| 2026-06-04 | 1.45 | +0.0600 | +4.32% | 1.36 | 1.45 | 1.36 | 80,911 |
| 2026-06-03 | 1.39 | 0.00 | 0.00% | 1.35 | 1.40 | 1.35 | 26,266 |
| 2026-06-02 | 1.39 | -0.0100 | -0.71% | 1.36 | 1.43 | 1.36 | 79,442 |
| 2026-06-01 | 1.40 | +0.0400 | +2.94% | 1.37 | 1.40 | 1.34 | 37,270 |
| 2026-05-29 | 1.36 | +0.0200 | +1.49% | 1.35 | 1.40 | 1.35 | 46,599 |
| 2026-05-28 | 1.34 | -0.0500 | -3.60% | 1.38 | 1.39 | 1.34 | 36,786 |
| 2026-05-27 | 1.39 | +0.0800 | +6.11% | 1.33 | 1.40 | 1.33 | 100,946 |
| 2026-05-26 | 1.31 | 0.00 | 0.00% | 1.31 | 1.33 | 1.30 | 12,149 |
| 2026-05-22 | 1.31 | +0.0300 | +2.34% | 1.32 | 1.34 | 1.31 | 26,285 |
| 2026-05-21 | 1.28 | -0.0100 | -0.78% | 1.32 | 1.34 | 1.28 | 38,559 |