조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8449 | +0.0052 | +0.62% | 0.8297 | 0.8930 | 0.7826 | 156,184 |
| 2026-10-12 | 0.8397 | -0.0183 | -2.13% | 0.9050 | 0.9060 | 0.8200 | 237,924 |
| 2026-10-09 | 0.8580 | +0.0022 | +0.26% | 0.8500 | 0.8887 | 0.8202 | 168,795 |
| 2026-10-08 | 0.8558 | -0.1381 | -13.89% | 0.9800 | 0.9901 | 0.8500 | 260,392 |
| 2026-10-07 | 0.9939 | -0.0261 | -2.56% | 1.02 | 1.03 | 0.9804 | 120,318 |
| 2026-10-06 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.04 | 1.01 | 44,373 |
| 2026-10-05 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.06 | 1.03 | 62,688 |
| 2026-10-02 | 1.04 | -0.0100 | -0.95% | 1.06 | 1.09 | 1.04 | 64,859 |
| 2026-10-01 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 47,714 |
| 2026-09-30 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.12 | 1.05 | 47,697 |
| 2026-09-29 | 1.07 | +0.0200 | +1.90% | 1.06 | 1.07 | 1.05 | 59,421 |
| 2026-09-28 | 1.05 | -0.0500 | -4.55% | 1.11 | 1.14 | 1.05 | 85,501 |
| 2026-09-25 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.13 | 1.09 | 19,707 |
| 2026-09-24 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 25,838 |
| 2026-09-23 | 1.11 | -0.0450 | -3.90% | 1.14 | 1.14 | 1.11 | 43,281 |
| 2026-09-22 | 1.16 | +0.0400 | +3.59% | 1.14 | 1.16 | 1.12 | 31,968 |
| 2026-09-21 | 1.12 | -0.0250 | -2.19% | 1.13 | 1.13 | 1.12 | 21,814 |
| 2026-09-18 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.18 | 1.13 | 65,604 |
| 2026-09-17 | 1.15 | +0.0150 | +1.32% | 1.13 | 1.18 | 1.13 | 70,306 |
| 2026-09-16 | 1.14 | +0.0250 | +2.25% | 1.11 | 1.15 | 1.11 | 92,792 |