조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.47 | +0.0200 | +0.82% | 2.45 | 2.54 | 2.45 | 100,765 |
| 2026-05-19 | 2.45 | -0.0500 | -2.00% | 2.47 | 2.52 | 2.44 | 114,069 |
| 2026-05-18 | 2.50 | -0.0400 | -1.57% | 2.55 | 2.58 | 2.50 | 83,104 |
| 2026-05-15 | 2.54 | -0.0300 | -1.17% | 2.53 | 2.63 | 2.53 | 65,290 |
| 2026-05-14 | 2.57 | 0.00 | 0.00% | 2.60 | 2.63 | 2.55 | 26,870 |
| 2026-05-13 | 2.57 | 0.00 | 0.00% | 2.60 | 2.72 | 2.55 | 275,144 |
| 2026-05-12 | 2.57 | +0.0100 | +0.39% | 2.57 | 2.68 | 2.52 | 91,170 |
| 2026-05-11 | 2.56 | -0.0100 | -0.39% | 2.56 | 2.63 | 2.50 | 54,032 |
| 2026-05-08 | 2.57 | -0.0600 | -2.28% | 2.63 | 2.71 | 2.56 | 65,540 |
| 2026-05-07 | 2.63 | -0.0300 | -1.13% | 2.65 | 2.73 | 2.61 | 122,662 |
| 2026-05-06 | 2.66 | +0.1700 | +6.83% | 2.52 | 2.70 | 2.44 | 411,379 |
| 2026-05-05 | 2.49 | -0.0600 | -2.35% | 2.55 | 2.62 | 2.34 | 192,377 |
| 2026-05-04 | 2.55 | -0.0700 | -2.67% | 2.58 | 2.64 | 2.54 | 112,962 |
| 2026-05-01 | 2.62 | +0.0200 | +0.77% | 2.60 | 2.64 | 2.53 | 81,140 |
| 2026-04-30 | 2.60 | +0.0100 | +0.39% | 2.59 | 2.64 | 2.50 | 235,115 |
| 2026-04-29 | 2.59 | +0.0700 | +2.78% | 2.52 | 2.64 | 2.50 | 173,034 |
| 2026-04-28 | 2.52 | +0.0400 | +1.61% | 2.45 | 2.71 | 2.43 | 222,109 |
| 2026-04-27 | 2.48 | +0.0900 | +3.77% | 2.37 | 2.49 | 2.36 | 169,244 |
| 2026-04-24 | 2.39 | +0.1000 | +4.37% | 2.30 | 2.44 | 2.30 | 77,898 |
| 2026-04-23 | 2.29 | -0.1000 | -4.18% | 2.38 | 2.38 | 2.27 | 105,018 |