조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.81 | -0.0450 | -2.43% | 1.84 | 1.84 | 1.78 | 56,584 |
| 2026-10-12 | 1.85 | -0.0600 | -3.14% | 1.93 | 1.95 | 1.85 | 126,666 |
| 2026-10-09 | 1.91 | -0.0200 | -1.04% | 1.93 | 1.97 | 1.90 | 63,232 |
| 2026-10-08 | 1.93 | +0.0100 | +0.52% | 1.91 | 1.94 | 1.90 | 97,678 |
| 2026-10-07 | 1.92 | -0.0100 | -0.52% | 1.92 | 1.94 | 1.90 | 96,831 |
| 2026-10-06 | 1.93 | -0.0100 | -0.52% | 1.95 | 2.00 | 1.92 | 44,223 |
| 2026-10-05 | 1.94 | +0.0350 | +1.84% | 1.92 | 1.98 | 1.89 | 85,034 |
| 2026-10-02 | 1.91 | -0.0450 | -2.31% | 1.98 | 2.01 | 1.90 | 174,888 |
| 2026-10-01 | 1.95 | -0.0500 | -2.50% | 2.00 | 2.02 | 1.95 | 107,825 |
| 2026-09-30 | 2.00 | +0.0200 | +1.01% | 1.99 | 2.08 | 1.96 | 178,517 |
| 2026-09-29 | 1.98 | -0.0600 | -2.94% | 2.02 | 2.03 | 1.98 | 115,628 |
| 2026-09-28 | 2.04 | +0.0200 | +0.99% | 2.02 | 2.05 | 1.99 | 131,387 |
| 2026-09-25 | 2.02 | -0.0200 | -0.98% | 2.03 | 2.13 | 2.02 | 90,945 |
| 2026-09-24 | 2.04 | 0.00 | 0.00% | 2.02 | 2.08 | 2.00 | 54,570 |
| 2026-09-23 | 2.04 | -0.0400 | -1.92% | 2.06 | 2.08 | 2.02 | 95,663 |
| 2026-09-22 | 2.08 | -0.0200 | -0.95% | 2.10 | 2.12 | 2.06 | 107,320 |
| 2026-09-21 | 2.10 | -0.0200 | -0.94% | 2.07 | 2.17 | 2.05 | 106,733 |
| 2026-09-18 | 2.12 | -0.0100 | -0.47% | 2.13 | 2.17 | 2.09 | 132,762 |
| 2026-09-17 | 2.13 | -0.0100 | -0.47% | 2.16 | 2.20 | 2.11 | 60,413 |
| 2026-09-16 | 2.14 | -0.0300 | -1.38% | 2.15 | 2.20 | 2.11 | 173,188 |