조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.97 | +0.0700 | +2.41% | 2.92 | 3.03 | 2.86 | 132,291 |
| 2026-06-17 | 2.90 | -0.1600 | -5.23% | 3.07 | 3.25 | 2.90 | 268,890 |
| 2026-06-16 | 3.06 | +0.1000 | +3.38% | 2.96 | 3.12 | 2.96 | 189,059 |
| 2026-06-15 | 2.96 | +0.1400 | +4.96% | 2.92 | 3.02 | 2.87 | 244,310 |
| 2026-06-12 | 2.82 | +0.3500 | +14.17% | 2.50 | 2.96 | 2.49 | 536,662 |
| 2026-06-11 | 2.47 | -0.0400 | -1.59% | 2.50 | 2.50 | 2.45 | 69,489 |
| 2026-06-10 | 2.51 | +0.0300 | +1.21% | 2.48 | 2.59 | 2.44 | 61,592 |
| 2026-06-09 | 2.48 | -0.0300 | -1.20% | 2.51 | 2.59 | 2.43 | 84,182 |
| 2026-06-08 | 2.51 | -0.0500 | -1.95% | 2.61 | 2.63 | 2.50 | 23,722 |
| 2026-06-05 | 2.56 | -0.0300 | -1.16% | 2.54 | 2.59 | 2.50 | 152,702 |
| 2026-06-04 | 2.59 | +0.0100 | +0.39% | 2.57 | 2.77 | 2.56 | 166,818 |
| 2026-06-03 | 2.58 | -0.0500 | -1.90% | 2.63 | 2.63 | 2.50 | 65,174 |
| 2026-06-02 | 2.63 | +0.0600 | +2.33% | 2.57 | 2.67 | 2.52 | 86,374 |
| 2026-06-01 | 2.57 | +0.1400 | +5.76% | 2.44 | 2.58 | 2.44 | 55,095 |
| 2026-05-29 | 2.43 | -0.0200 | -0.82% | 2.43 | 2.55 | 2.42 | 165,959 |
| 2026-05-28 | 2.45 | 0.00 | 0.00% | 2.44 | 2.48 | 2.44 | 55,659 |
| 2026-05-27 | 2.45 | -0.0200 | -0.81% | 2.46 | 2.50 | 2.45 | 19,067 |
| 2026-05-26 | 2.47 | +0.0200 | +0.82% | 2.48 | 2.53 | 2.46 | 64,408 |
| 2026-05-22 | 2.45 | -0.0500 | -2.00% | 2.48 | 2.54 | 2.41 | 124,396 |
| 2026-05-21 | 2.50 | +0.0300 | +1.21% | 2.45 | 2.54 | 2.40 | 132,273 |