조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.61 | +0.6900 | +1.08% | 63.80 | 64.91 | 63.48 | 78,865 |
| 2026-05-19 | 63.92 | -1.31 | -2.01% | 64.57 | 65.30 | 63.47 | 72,412 |
| 2026-05-18 | 65.23 | +0.9800 | +1.53% | 64.25 | 66.34 | 64.12 | 93,270 |
| 2026-05-15 | 64.25 | +0.0500 | +0.08% | 64.20 | 64.94 | 63.60 | 166,638 |
| 2026-05-14 | 64.20 | +1.36 | +2.16% | 63.35 | 64.85 | 63.15 | 90,771 |
| 2026-05-13 | 62.84 | -0.8300 | -1.30% | 63.85 | 63.85 | 61.27 | 123,199 |
| 2026-05-12 | 63.67 | -2.84 | -4.27% | 66.55 | 66.62 | 63.54 | 81,658 |
| 2026-05-11 | 66.51 | -0.1400 | -0.21% | 66.65 | 67.56 | 66.24 | 75,807 |
| 2026-05-08 | 66.65 | +1.30 | +1.99% | 65.22 | 67.00 | 65.01 | 65,863 |
| 2026-05-07 | 65.35 | +0.5600 | +0.86% | 64.98 | 66.39 | 64.79 | 87,018 |
| 2026-05-06 | 64.79 | -0.5800 | -0.89% | 65.47 | 66.00 | 64.20 | 88,405 |
| 2026-05-05 | 65.37 | +0.7200 | +1.11% | 64.98 | 66.16 | 64.84 | 82,115 |
| 2026-05-04 | 64.65 | +0.3500 | +0.54% | 64.30 | 66.06 | 63.88 | 105,363 |
| 2026-05-01 | 64.30 | +0.5600 | +0.88% | 64.06 | 64.46 | 62.64 | 91,393 |
| 2026-04-30 | 63.74 | +0.3600 | +0.57% | 65.66 | 66.66 | 62.54 | 146,076 |
| 2026-04-29 | 63.38 | -0.2400 | -0.38% | 63.51 | 63.92 | 62.84 | 55,635 |
| 2026-04-28 | 63.62 | -0.1700 | -0.27% | 63.98 | 63.99 | 63.01 | 61,527 |
| 2026-04-27 | 63.79 | -0.5900 | -0.92% | 64.38 | 64.79 | 63.62 | 56,650 |
| 2026-04-24 | 64.38 | +0.1100 | +0.17% | 64.09 | 65.36 | 63.94 | 64,476 |
| 2026-04-23 | 64.27 | -0.5000 | -0.77% | 64.98 | 65.26 | 63.60 | 63,600 |