조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.22 | +0.6100 | +0.64% | 94.99 | 96.91 | 94.35 | 227,547 |
| 2026-10-12 | 94.61 | +1.80 | +1.94% | 92.84 | 94.87 | 92.84 | 112,232 |
| 2026-10-09 | 92.81 | +1.92 | +2.11% | 91.40 | 92.95 | 90.51 | 99,083 |
| 2026-10-08 | 90.89 | -1.09 | -1.19% | 91.45 | 92.18 | 90.20 | 138,874 |
| 2026-10-07 | 91.98 | -0.4100 | -0.44% | 91.85 | 92.68 | 90.82 | 123,297 |
| 2026-10-06 | 92.39 | -0.0100 | -0.01% | 92.64 | 93.07 | 91.75 | 88,865 |
| 2026-10-05 | 92.40 | +0.0200 | +0.02% | 92.52 | 93.87 | 91.97 | 247,547 |
| 2026-10-02 | 92.38 | -0.1900 | -0.21% | 93.36 | 93.89 | 92.27 | 124,196 |
| 2026-10-01 | 92.57 | +2.34 | +2.59% | 90.58 | 93.46 | 90.30 | 184,066 |
| 2026-09-30 | 90.23 | +0.7400 | +0.83% | 89.62 | 90.59 | 88.51 | 161,237 |
| 2026-09-29 | 89.49 | -0.2100 | -0.23% | 89.86 | 90.67 | 88.75 | 137,289 |
| 2026-09-28 | 89.70 | +0.3800 | +0.43% | 89.61 | 90.00 | 88.18 | 94,881 |
| 2026-09-25 | 89.32 | +0.3000 | +0.34% | 89.90 | 90.54 | 89.30 | 85,160 |
| 2026-09-24 | 89.02 | +0.4500 | +0.51% | 88.42 | 89.33 | 87.23 | 154,029 |
| 2026-09-23 | 88.57 | +1.73 | +1.99% | 87.39 | 89.63 | 86.77 | 122,750 |
| 2026-09-22 | 86.84 | +0.9400 | +1.09% | 86.82 | 88.64 | 86.29 | 217,511 |
| 2026-09-21 | 85.90 | -0.7800 | -0.90% | 87.43 | 87.94 | 85.43 | 171,592 |
| 2026-09-18 | 86.68 | +0.2200 | +0.25% | 85.71 | 86.87 | 84.11 | 290,251 |
| 2026-09-17 | 86.46 | -0.6600 | -0.76% | 87.86 | 88.34 | 86.21 | 216,965 |
| 2026-09-16 | 87.12 | +1.92 | +2.25% | 84.97 | 88.35 | 84.97 | 174,604 |