조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.57 | +0.9300 | +1.34% | 70.59 | 70.79 | 69.46 | 350,257 |
| 2026-06-17 | 69.64 | -1.09 | -1.54% | 70.98 | 71.18 | 68.94 | 128,817 |
| 2026-06-16 | 70.73 | -0.4100 | -0.58% | 71.80 | 72.51 | 70.49 | 123,677 |
| 2026-06-15 | 71.14 | -1.72 | -2.36% | 72.98 | 73.35 | 70.98 | 273,950 |
| 2026-06-12 | 72.86 | +0.4600 | +0.64% | 72.45 | 74.07 | 72.34 | 83,461 |
| 2026-06-11 | 72.40 | -1.71 | -2.31% | 74.12 | 74.80 | 71.20 | 141,523 |
| 2026-06-10 | 74.11 | +0.8300 | +1.13% | 73.39 | 75.00 | 72.85 | 176,791 |
| 2026-06-09 | 73.28 | +1.50 | +2.09% | 72.42 | 73.47 | 70.96 | 152,824 |
| 2026-06-08 | 71.78 | -0.3700 | -0.51% | 72.45 | 74.14 | 71.64 | 114,072 |
| 2026-06-05 | 72.15 | +0.6400 | +0.89% | 71.55 | 72.71 | 70.91 | 80,670 |
| 2026-06-04 | 71.51 | +1.16 | +1.64% | 70.41 | 71.84 | 69.28 | 100,121 |
| 2026-06-03 | 70.36 | -1.87 | -2.58% | 71.68 | 71.68 | 69.18 | 116,172 |
| 2026-06-02 | 72.22 | +0.7500 | +1.05% | 71.95 | 73.67 | 70.72 | 189,536 |
| 2026-06-01 | 71.47 | +1.88 | +2.70% | 69.73 | 72.72 | 69.26 | 162,410 |
| 2026-05-29 | 69.59 | +1.64 | +2.41% | 68.22 | 70.01 | 67.17 | 144,509 |
| 2026-05-28 | 67.95 | +0.9500 | +1.42% | 67.11 | 69.00 | 66.88 | 141,318 |
| 2026-05-27 | 67.00 | +0.4600 | +0.69% | 67.06 | 67.98 | 66.24 | 73,383 |
| 2026-05-26 | 66.54 | +0.1000 | +0.15% | 66.14 | 67.28 | 66.07 | 93,956 |
| 2026-05-22 | 66.44 | +2.26 | +3.52% | 64.24 | 66.50 | 64.24 | 92,134 |
| 2026-05-21 | 64.18 | -0.4300 | -0.67% | 64.11 | 64.40 | 63.36 | 56,607 |