조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.28 | +0.4200 | +1.14% | 37.13 | 37.33 | 37.03 | 69,337 |
| 2026-05-19 | 36.86 | -0.0700 | -0.19% | 36.89 | 36.92 | 36.73 | 167,229 |
| 2026-05-18 | 36.93 | -0.2100 | -0.57% | 37.16 | 37.17 | 36.93 | 111,342 |
| 2026-05-15 | 37.14 | -0.6700 | -1.77% | 37.25 | 37.26 | 37.09 | 27,403 |
| 2026-05-14 | 37.81 | -0.9300 | -2.40% | 37.77 | 37.95 | 37.67 | 45,094 |
| 2026-05-13 | 38.74 | +0.6100 | +1.60% | 38.35 | 38.74 | 38.34 | 167,821 |
| 2026-05-12 | 38.13 | -0.2600 | -0.68% | 38.14 | 38.22 | 37.94 | 214,340 |
| 2026-05-11 | 38.39 | +0.8000 | +2.13% | 38.13 | 38.49 | 38.13 | 62,953 |
| 2026-05-08 | 37.59 | +0.2300 | +0.62% | 37.58 | 37.62 | 37.52 | 45,826 |
| 2026-05-07 | 37.36 | -0.4900 | -1.29% | 37.64 | 37.69 | 37.36 | 44,864 |
| 2026-05-06 | 37.85 | +0.8900 | +2.41% | 37.48 | 37.89 | 37.48 | 53,215 |
| 2026-05-05 | 36.96 | +0.0300 | +0.08% | 36.98 | 37.07 | 36.93 | 41,565 |
| 2026-05-04 | 36.93 | -0.1700 | -0.46% | 37.09 | 37.17 | 36.85 | 199,011 |
| 2026-05-01 | 37.10 | +0.2300 | +0.62% | 36.93 | 37.24 | 36.93 | 41,467 |
| 2026-04-30 | 36.87 | +0.4300 | +1.18% | 36.69 | 36.95 | 36.61 | 16,667 |
| 2026-04-29 | 36.44 | +0.1900 | +0.52% | 36.46 | 36.49 | 36.30 | 17,861 |
| 2026-04-28 | 36.25 | -0.1580 | -0.43% | 36.20 | 36.28 | 36.14 | 232,177 |
| 2026-04-27 | 36.41 | -0.0870 | -0.24% | 36.42 | 36.46 | 36.36 | 11,103 |
| 2026-04-24 | 36.50 | -0.1250 | -0.34% | 36.44 | 36.50 | 36.33 | 27,118 |
| 2026-04-23 | 36.62 | -0.0700 | -0.19% | 36.56 | 36.70 | 36.53 | 17,384 |