조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.77 | +0.2400 | +0.64% | 38.00 | 38.00 | 37.77 | 53,692 |
| 2026-06-17 | 37.53 | -0.1100 | -0.29% | 37.82 | 37.89 | 37.53 | 33,039 |
| 2026-06-16 | 37.64 | -0.1900 | -0.50% | 37.59 | 37.68 | 37.47 | 40,493 |
| 2026-06-15 | 37.83 | +0.9184 | +2.49% | 37.78 | 37.90 | 37.70 | 37,994 |
| 2026-06-12 | 36.91 | +0.3516 | +0.96% | 36.91 | 36.99 | 36.84 | 12,925 |
| 2026-06-11 | 36.56 | +0.4400 | +1.22% | 36.12 | 36.64 | 36.09 | 33,848 |
| 2026-06-10 | 36.12 | -0.2400 | -0.66% | 36.41 | 36.46 | 36.12 | 16,826 |
| 2026-06-09 | 36.36 | +0.3600 | +1.00% | 36.71 | 36.75 | 36.18 | 49,785 |
| 2026-06-08 | 36.00 | -0.3600 | -0.99% | 36.01 | 36.12 | 36.00 | 34,692 |
| 2026-06-05 | 36.36 | -1.30 | -3.45% | 36.83 | 36.89 | 36.36 | 41,483 |
| 2026-06-04 | 37.66 | -0.1350 | -0.36% | 37.62 | 37.70 | 37.39 | 24,108 |
| 2026-06-03 | 37.80 | +0.0150 | +0.04% | 37.87 | 37.87 | 37.68 | 31,564 |
| 2026-06-02 | 37.78 | +0.8800 | +2.38% | 37.49 | 37.86 | 37.47 | 1,586,814 |
| 2026-06-01 | 36.90 | -0.6500 | -1.73% | 36.83 | 37.03 | 36.78 | 1,508,460 |
| 2026-05-29 | 37.55 | +0.0200 | +0.05% | 37.40 | 37.73 | 37.29 | 51,191 |
| 2026-05-28 | 37.53 | +0.0820 | +0.22% | 37.45 | 37.61 | 37.43 | 57,447 |
| 2026-05-27 | 37.45 | -0.2220 | -0.59% | 37.37 | 37.51 | 37.37 | 22,626 |
| 2026-05-26 | 37.67 | +0.6500 | +1.76% | 37.64 | 37.76 | 37.64 | 35,976 |
| 2026-05-22 | 37.02 | +0.1700 | +0.46% | 36.85 | 37.02 | 36.85 | 14,402 |
| 2026-05-21 | 36.85 | -0.4300 | -1.15% | 36.63 | 36.98 | 36.58 | 35,441 |