iShares MSCI China A ETF (CNYA) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.92	-0.0100	-0.03%	32.97	33.05	32.92	404,389
2026-10-12	32.93	-0.3300	-0.99%	33.08	33.08	32.92	32,153
2026-10-09	33.26	+0.1400	+0.42%	33.38	33.41	33.24	114,992
2026-10-08	33.12	-0.3100	-0.93%	33.18	33.30	33.11	28,046
2026-10-07	33.43	-0.3200	-0.95%	33.45	33.52	33.41	17,571
2026-10-06	33.75	+0.0670	+0.20%	33.69	33.76	33.58	24,279
2026-10-05	33.68	+0.1630	+0.49%	33.50	33.73	33.50	43,289
2026-10-02	33.52	-0.2700	-0.80%	33.57	33.69	33.38	90,972
2026-10-01	33.79	+0.0900	+0.27%	33.61	33.82	33.51	45,830
2026-09-30	33.70	-0.0200	-0.06%	33.88	33.89	33.70	14,497
2026-09-29	33.72	+0.0300	+0.09%	33.76	33.82	33.71	79,913
2026-09-28	33.69	-0.6500	-1.89%	33.68	33.76	33.61	10,237
2026-09-25	34.34	-0.1300	-0.38%	34.37	34.44	34.29	8,363
2026-09-24	34.47	-0.5100	-1.46%	34.64	34.64	34.45	37,113
2026-09-23	34.98	-0.5800	-1.63%	35.10	35.10	34.98	7,566
2026-09-22	35.56	-0.0839	-0.24%	35.52	35.64	35.49	81,889
2026-09-21	35.64	+0.4739	+1.35%	35.54	35.64	35.48	23,863
2026-09-18	35.17	+0.3500	+1.01%	35.06	35.22	35.00	19,360
2026-09-17	34.82	+0.2100	+0.61%	34.79	34.88	34.76	46,947
2026-09-16	34.61	+0.0226	+0.07%	34.81	34.91	34.53	24,704