조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.80 | +0.2100 | +0.85% | 24.59 | 24.90 | 24.50 | 29,858 |
| 2026-05-19 | 24.59 | -0.2650 | -1.07% | 24.85 | 24.85 | 24.55 | 73,191 |
| 2026-05-18 | 24.86 | +0.1650 | +0.67% | 24.75 | 25.00 | 24.69 | 70,076 |
| 2026-05-15 | 24.69 | -0.4000 | -1.59% | 25.09 | 25.09 | 24.60 | 38,845 |
| 2026-05-14 | 25.09 | +0.0400 | +0.16% | 25.20 | 25.22 | 24.60 | 69,402 |
| 2026-05-13 | 25.05 | -0.3000 | -1.18% | 25.50 | 25.50 | 24.95 | 59,765 |
| 2026-05-12 | 25.35 | -0.3500 | -1.36% | 25.40 | 25.57 | 25.00 | 33,529 |
| 2026-05-11 | 25.70 | +0.6100 | +2.43% | 25.31 | 25.83 | 25.24 | 57,348 |
| 2026-05-08 | 25.09 | -0.4000 | -1.57% | 25.55 | 25.68 | 25.09 | 51,052 |
| 2026-05-07 | 25.49 | -0.4700 | -1.81% | 25.82 | 25.91 | 25.27 | 85,214 |
| 2026-05-06 | 25.96 | -0.1700 | -0.65% | 25.75 | 26.04 | 25.55 | 78,877 |
| 2026-05-05 | 26.13 | +0.4700 | +1.83% | 25.76 | 26.21 | 25.62 | 47,346 |
| 2026-05-04 | 25.66 | -0.0200 | -0.08% | 25.68 | 25.97 | 25.53 | 75,075 |
| 2026-05-01 | 25.68 | -0.4100 | -1.57% | 26.34 | 26.43 | 25.60 | 80,951 |
| 2026-04-30 | 26.09 | +0.4400 | +1.72% | 25.58 | 26.09 | 25.58 | 97,860 |
| 2026-04-29 | 25.65 | 0.00 | 0.00% | 25.71 | 25.99 | 25.65 | 57,731 |
| 2026-04-28 | 25.65 | +0.2900 | +1.14% | 25.70 | 25.71 | 25.45 | 57,679 |
| 2026-04-27 | 25.36 | +0.2700 | +1.08% | 25.49 | 25.56 | 25.10 | 57,035 |
| 2026-04-24 | 25.09 | -0.4100 | -1.61% | 25.37 | 25.55 | 24.61 | 477,897 |
| 2026-04-23 | 25.50 | -0.2500 | -0.97% | 25.75 | 25.96 | 25.25 | 94,191 |