조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.34 | -0.6600 | -2.64% | 25.00 | 25.11 | 24.34 | 116,764 |
| 2026-06-17 | 25.00 | -0.1500 | -0.60% | 25.06 | 25.59 | 25.00 | 54,682 |
| 2026-06-16 | 25.15 | -0.3100 | -1.22% | 25.46 | 25.64 | 25.15 | 31,878 |
| 2026-06-15 | 25.46 | -0.9200 | -3.49% | 26.86 | 26.86 | 25.39 | 56,149 |
| 2026-06-12 | 26.38 | +0.4200 | +1.62% | 26.25 | 26.57 | 26.11 | 33,820 |
| 2026-06-11 | 25.96 | +0.1400 | +0.54% | 25.60 | 26.33 | 25.51 | 20,778 |
| 2026-06-10 | 25.82 | -0.4000 | -1.53% | 26.12 | 26.42 | 25.65 | 65,633 |
| 2026-06-09 | 26.22 | -0.5400 | -2.02% | 26.56 | 26.66 | 25.71 | 50,600 |
| 2026-06-08 | 26.76 | -0.2400 | -0.89% | 27.10 | 27.10 | 26.56 | 45,497 |
| 2026-06-05 | 27.00 | -1.35 | -4.76% | 28.15 | 28.62 | 26.76 | 115,284 |
| 2026-06-04 | 28.35 | +0.5753 | +2.07% | 27.93 | 28.76 | 27.93 | 133,699 |
| 2026-06-03 | 27.77 | -0.1953 | -0.70% | 28.12 | 28.24 | 27.53 | 26,967 |
| 2026-06-02 | 27.97 | +0.0200 | +0.07% | 27.64 | 28.25 | 27.37 | 30,911 |
| 2026-06-01 | 27.95 | +1.51 | +5.71% | 27.02 | 27.99 | 26.86 | 92,780 |
| 2026-05-29 | 26.44 | -0.8400 | -3.08% | 27.11 | 27.34 | 26.36 | 52,874 |
| 2026-05-28 | 27.28 | +0.7000 | +2.63% | 26.66 | 27.37 | 26.52 | 65,355 |
| 2026-05-27 | 26.58 | +0.4800 | +1.84% | 26.20 | 26.68 | 25.64 | 42,178 |
| 2026-05-26 | 26.10 | +1.49 | +6.05% | 24.97 | 26.19 | 24.97 | 134,622 |
| 2026-05-22 | 24.61 | -0.1700 | -0.69% | 24.59 | 24.94 | 24.59 | 41,154 |
| 2026-05-21 | 24.78 | -0.0200 | -0.08% | 24.54 | 24.93 | 24.54 | 32,412 |