조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.15 | +0.1500 | +0.60% | 24.99 | 25.25 | 24.94 | 75,112 |
| 2026-10-12 | 25.00 | 0.00 | 0.00% | 24.53 | 25.34 | 24.53 | 8,741 |
| 2026-10-09 | 25.00 | +0.5200 | +2.12% | 24.46 | 25.00 | 24.46 | 38,383 |
| 2026-10-08 | 24.48 | +0.2300 | +0.95% | 24.44 | 24.64 | 24.44 | 72,078 |
| 2026-10-07 | 24.25 | -0.4000 | -1.62% | 24.81 | 24.81 | 24.13 | 69,195 |
| 2026-10-06 | 24.65 | +0.1600 | +0.65% | 24.57 | 25.00 | 24.31 | 17,095 |
| 2026-10-05 | 24.49 | +0.2900 | +1.20% | 24.29 | 24.73 | 24.21 | 25,424 |
| 2026-10-02 | 24.20 | +0.2370 | +0.99% | 23.85 | 24.55 | 23.85 | 14,958 |
| 2026-10-01 | 23.96 | -0.4070 | -1.67% | 24.00 | 24.01 | 23.70 | 23,858 |
| 2026-09-30 | 24.37 | +0.2760 | +1.15% | 24.30 | 24.75 | 24.18 | 18,466 |
| 2026-09-29 | 24.09 | -0.2060 | -0.85% | 24.18 | 24.31 | 23.84 | 22,408 |
| 2026-09-28 | 24.30 | -0.1493 | -0.61% | 24.40 | 24.55 | 24.25 | 22,336 |
| 2026-09-25 | 24.45 | -0.0108 | -0.04% | 24.29 | 24.55 | 24.06 | 24,033 |
| 2026-09-24 | 24.46 | -0.2099 | -0.85% | 24.84 | 24.89 | 24.26 | 20,373 |
| 2026-09-23 | 24.67 | -0.6800 | -2.68% | 25.39 | 25.39 | 24.67 | 58,750 |
| 2026-09-22 | 25.35 | +0.3750 | +1.50% | 25.07 | 25.49 | 24.97 | 42,260 |
| 2026-09-21 | 24.98 | -0.0250 | -0.10% | 24.82 | 25.36 | 24.82 | 30,536 |
| 2026-09-18 | 25.00 | -0.8008 | -3.10% | 25.49 | 25.49 | 24.93 | 43,732 |
| 2026-09-17 | 25.80 | -0.0192 | -0.07% | 26.10 | 26.27 | 25.80 | 15,671 |
| 2026-09-16 | 25.82 | -0.2800 | -1.07% | 26.18 | 26.28 | 25.57 | 19,317 |
Range Global Coal Index ETF 게시판 0
글쓰기