조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.88 | +1.43 | +1.87% | 77.21 | 78.95 | 76.54 | 758,183 |
| 2026-05-19 | 76.45 | -2.78 | -3.51% | 79.15 | 79.20 | 76.09 | 1,384,660 |
| 2026-05-18 | 79.23 | +0.7900 | +1.01% | 78.55 | 79.70 | 77.80 | 812,427 |
| 2026-05-15 | 78.44 | +2.00 | +2.62% | 76.44 | 78.55 | 75.59 | 1,395,328 |
| 2026-05-14 | 76.44 | +1.67 | +2.23% | 74.77 | 77.01 | 73.40 | 1,285,006 |
| 2026-05-13 | 74.77 | +0.1600 | +0.21% | 74.61 | 76.35 | 73.83 | 1,763,249 |
| 2026-05-12 | 74.61 | +2.15 | +2.97% | 72.46 | 75.64 | 72.25 | 2,009,044 |
| 2026-05-11 | 72.46 | +0.8600 | +1.20% | 72.03 | 72.59 | 70.85 | 1,273,131 |
| 2026-05-08 | 71.60 | +3.40 | +4.98% | 68.45 | 72.98 | 68.32 | 1,671,722 |
| 2026-05-07 | 68.21 | -0.4350 | -0.63% | 69.15 | 69.35 | 67.25 | 911,206 |
| 2026-05-06 | 68.64 | +0.8500 | +1.25% | 68.96 | 68.96 | 66.96 | 997,265 |
| 2026-05-05 | 67.79 | +0.5400 | +0.80% | 68.10 | 69.57 | 67.10 | 1,455,353 |
| 2026-05-04 | 67.25 | +0.5000 | +0.75% | 66.92 | 67.84 | 65.64 | 1,210,952 |
| 2026-05-01 | 66.75 | +0.7600 | +1.15% | 66.87 | 68.26 | 66.26 | 1,392,001 |
| 2026-04-30 | 65.99 | -0.9600 | -1.43% | 67.66 | 69.59 | 63.76 | 4,623,289 |
| 2026-04-29 | 66.95 | +15.32 | +29.67% | 60.63 | 67.21 | 56.33 | 5,754,004 |
| 2026-04-28 | 51.63 | +0.0200 | +0.04% | 51.13 | 53.34 | 51.13 | 1,606,180 |
| 2026-04-27 | 51.61 | +1.22 | +2.42% | 50.00 | 52.92 | 49.79 | 1,233,637 |
| 2026-04-24 | 50.39 | +2.97 | +6.26% | 47.20 | 50.88 | 46.52 | 1,029,929 |
| 2026-04-23 | 47.42 | +0.8400 | +1.80% | 46.64 | 48.05 | 46.64 | 771,611 |