조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.61 | -0.1100 | -0.19% | 57.70 | 58.16 | 56.23 | 958,197 |
| 2026-10-12 | 57.72 | -0.6700 | -1.15% | 58.50 | 58.88 | 56.87 | 840,724 |
| 2026-10-09 | 58.39 | +2.41 | +4.31% | 55.38 | 58.49 | 54.34 | 1,386,558 |
| 2026-10-08 | 55.98 | +5.33 | +10.52% | 50.81 | 56.92 | 50.76 | 2,239,890 |
| 2026-10-07 | 50.65 | -3.83 | -7.03% | 54.02 | 54.42 | 50.46 | 1,249,234 |
| 2026-10-06 | 54.48 | -0.8400 | -1.52% | 55.30 | 55.98 | 54.39 | 1,028,480 |
| 2026-10-05 | 55.32 | -0.6500 | -1.16% | 56.10 | 58.19 | 54.75 | 1,193,938 |
| 2026-10-02 | 55.97 | -1.04 | -1.82% | 57.76 | 57.76 | 55.54 | 715,810 |
| 2026-10-01 | 57.01 | -0.2450 | -0.43% | 58.12 | 58.51 | 56.55 | 1,183,312 |
| 2026-09-30 | 57.26 | +0.7050 | +1.25% | 56.55 | 58.60 | 56.55 | 876,830 |
| 2026-09-29 | 56.55 | -1.11 | -1.93% | 57.00 | 57.43 | 55.80 | 750,800 |
| 2026-09-28 | 57.66 | -0.9300 | -1.59% | 58.27 | 58.69 | 56.93 | 758,633 |
| 2026-09-25 | 58.59 | -0.5800 | -0.98% | 59.17 | 59.78 | 57.69 | 860,121 |
| 2026-09-24 | 59.17 | +1.19 | +2.05% | 57.76 | 59.62 | 57.17 | 998,841 |
| 2026-09-23 | 57.98 | -1.62 | -2.72% | 59.66 | 61.30 | 57.52 | 874,242 |
| 2026-09-22 | 59.60 | +2.35 | +4.10% | 57.97 | 60.22 | 57.53 | 1,581,357 |
| 2026-09-21 | 57.25 | +1.43 | +2.56% | 56.52 | 58.45 | 55.57 | 1,061,868 |
| 2026-09-18 | 55.82 | -0.4200 | -0.75% | 56.05 | 56.92 | 55.18 | 3,191,373 |
| 2026-09-17 | 56.24 | -0.1300 | -0.23% | 56.87 | 58.15 | 55.69 | 2,078,477 |
| 2026-09-16 | 56.37 | +0.5900 | +1.06% | 55.99 | 57.15 | 54.68 | 2,544,848 |