조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.02 | +0.3800 | +0.45% | 84.47 | 85.83 | 83.65 | 1,288,829 |
| 2026-06-17 | 83.64 | -0.2300 | -0.27% | 83.60 | 84.19 | 81.78 | 966,274 |
| 2026-06-16 | 83.87 | +1.02 | +1.23% | 83.43 | 85.39 | 82.90 | 1,088,738 |
| 2026-06-15 | 82.85 | +1.95 | +2.41% | 81.01 | 83.00 | 78.20 | 1,025,968 |
| 2026-06-12 | 80.90 | +2.25 | +2.86% | 78.65 | 82.33 | 77.00 | 1,463,100 |
| 2026-06-11 | 78.65 | -0.0900 | -0.11% | 78.67 | 80.51 | 76.00 | 1,076,175 |
| 2026-06-10 | 78.74 | +4.52 | +6.09% | 74.41 | 78.90 | 73.60 | 1,401,669 |
| 2026-06-09 | 74.22 | +0.8000 | +1.09% | 74.37 | 74.87 | 72.29 | 820,553 |
| 2026-06-08 | 73.42 | -0.6700 | -0.90% | 75.66 | 75.66 | 72.50 | 775,893 |
| 2026-06-05 | 74.09 | +0.1100 | +0.15% | 74.34 | 76.59 | 73.99 | 894,566 |
| 2026-06-04 | 73.98 | -1.20 | -1.60% | 74.73 | 75.39 | 73.22 | 743,988 |
| 2026-06-03 | 75.18 | +0.7300 | +0.98% | 74.64 | 76.22 | 72.72 | 1,039,353 |
| 2026-06-02 | 74.45 | -0.5500 | -0.73% | 74.99 | 75.23 | 73.50 | 585,532 |
| 2026-06-01 | 75.00 | -0.1300 | -0.17% | 75.05 | 76.91 | 74.21 | 687,317 |
| 2026-05-29 | 75.13 | -2.25 | -2.91% | 77.40 | 77.40 | 74.60 | 1,167,834 |
| 2026-05-28 | 77.38 | -1.25 | -1.59% | 78.50 | 78.52 | 76.78 | 609,067 |
| 2026-05-27 | 78.63 | +2.14 | +2.80% | 77.32 | 79.38 | 77.02 | 708,950 |
| 2026-05-26 | 76.49 | +0.4500 | +0.59% | 76.84 | 77.12 | 75.59 | 844,161 |
| 2026-05-22 | 76.04 | -2.79 | -3.54% | 79.06 | 79.63 | 75.36 | 997,194 |
| 2026-05-21 | 78.83 | +0.9500 | +1.22% | 77.95 | 79.35 | 77.00 | 856,324 |