조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.11 | -0.0400 | -3.48% | 1.16 | 1.16 | 1.09 | 102,336 |
| 2026-05-19 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.20 | 1.10 | 151,383 |
| 2026-05-18 | 1.18 | -0.0200 | -1.67% | 1.23 | 1.29 | 1.18 | 175,942 |
| 2026-05-15 | 1.20 | -0.0600 | -4.76% | 1.23 | 1.27 | 1.19 | 101,295 |
| 2026-05-14 | 1.26 | -0.0200 | -1.56% | 1.29 | 1.29 | 1.25 | 66,838 |
| 2026-05-13 | 1.28 | -0.0300 | -2.29% | 1.29 | 1.30 | 1.28 | 90,166 |
| 2026-05-12 | 1.31 | +0.0100 | +0.77% | 1.28 | 1.36 | 1.28 | 128,025 |
| 2026-05-11 | 1.30 | -0.1400 | -9.72% | 1.40 | 1.44 | 1.29 | 189,052 |
| 2026-05-08 | 1.44 | +0.0500 | +3.60% | 1.40 | 1.45 | 1.36 | 191,362 |
| 2026-05-07 | 1.39 | -0.0200 | -1.42% | 1.38 | 1.43 | 1.38 | 103,463 |
| 2026-05-06 | 1.41 | +0.0300 | +2.17% | 1.40 | 1.45 | 1.38 | 137,897 |
| 2026-05-05 | 1.38 | +0.0700 | +5.34% | 1.32 | 1.42 | 1.32 | 203,311 |
| 2026-05-04 | 1.31 | -0.0700 | -5.07% | 1.37 | 1.39 | 1.28 | 170,392 |
| 2026-05-01 | 1.38 | -0.0500 | -3.50% | 1.45 | 1.45 | 1.38 | 145,024 |
| 2026-04-30 | 1.43 | +0.0400 | +2.88% | 1.40 | 1.48 | 1.38 | 138,930 |
| 2026-04-29 | 1.39 | 0.00 | 0.00% | 1.38 | 1.40 | 1.37 | 117,789 |
| 2026-04-28 | 1.39 | -0.0100 | -0.71% | 1.35 | 1.42 | 1.35 | 75,056 |
| 2026-04-27 | 1.40 | -0.0300 | -2.10% | 1.45 | 1.45 | 1.40 | 109,352 |
| 2026-04-24 | 1.43 | +0.0200 | +1.42% | 1.41 | 1.45 | 1.38 | 141,339 |
| 2026-04-23 | 1.41 | -0.0600 | -4.08% | 1.46 | 1.48 | 1.39 | 196,418 |