조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.08 | +0.0200 | +1.89% | 1.05 | 1.11 | 1.02 | 86,702 |
| 2026-10-12 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.08 | 1.05 | 8,962 |
| 2026-10-09 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.06 | 4,038 |
| 2026-10-08 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.10 | 1.06 | 29,031 |
| 2026-10-07 | 1.06 | -0.0500 | -4.50% | 1.11 | 1.11 | 1.06 | 30,212 |
| 2026-10-06 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 28,500 |
| 2026-10-05 | 1.11 | -0.0350 | -3.06% | 1.18 | 1.18 | 1.11 | 41,304 |
| 2026-10-02 | 1.15 | +0.0050 | +0.44% | 1.17 | 1.17 | 1.14 | 13,713 |
| 2026-10-01 | 1.14 | -0.0100 | -0.87% | 1.18 | 1.18 | 1.12 | 68,044 |
| 2026-09-30 | 1.15 | +0.0300 | +2.68% | 1.14 | 1.19 | 1.12 | 12,665 |
| 2026-09-29 | 1.12 | -0.0900 | -7.44% | 1.24 | 1.24 | 1.10 | 121,018 |
| 2026-09-28 | 1.21 | +0.0400 | +3.42% | 1.19 | 1.22 | 1.15 | 32,115 |
| 2026-09-25 | 1.17 | +0.0200 | +1.74% | 1.18 | 1.18 | 1.14 | 13,383 |
| 2026-09-24 | 1.15 | -0.0400 | -3.36% | 1.21 | 1.21 | 1.13 | 48,044 |
| 2026-09-23 | 1.19 | 0.00 | 0.00% | 1.17 | 1.28 | 1.16 | 26,056 |
| 2026-09-22 | 1.19 | 0.00 | 0.00% | 1.21 | 1.28 | 1.19 | 69,025 |
| 2026-09-21 | 1.19 | -0.0200 | -1.65% | 1.20 | 1.25 | 1.19 | 41,131 |
| 2026-09-18 | 1.21 | +0.0700 | +6.14% | 1.14 | 1.25 | 1.14 | 176,485 |
| 2026-09-17 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 1.12 | 13,821 |
| 2026-09-16 | 1.14 | 0.00 | 0.00% | 1.13 | 1.17 | 1.11 | 46,845 |