조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9950 | +0.0236 | +2.43% | 0.9550 | 0.9963 | 0.9501 | 74,320 |
| 2026-06-17 | 0.9714 | +0.0252 | +2.66% | 0.9468 | 0.9891 | 0.9400 | 53,214 |
| 2026-06-16 | 0.9462 | -0.0439 | -4.43% | 0.9885 | 0.9899 | 0.9400 | 168,493 |
| 2026-06-15 | 0.9901 | -0.0048 | -0.48% | 0.9900 | 1.02 | 0.9500 | 131,994 |
| 2026-06-12 | 0.9949 | -0.0151 | -1.50% | 0.9901 | 1.02 | 0.9901 | 80,613 |
| 2026-06-11 | 1.01 | +0.0100 | +1.00% | 0.9933 | 1.04 | 0.9860 | 30,345 |
| 2026-06-10 | 1.00 | -0.0200 | -1.96% | 1.00 | 1.07 | 1.00 | 50,041 |
| 2026-06-09 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.08 | 1.00 | 65,530 |
| 2026-06-08 | 1.01 | +0.0457 | +4.74% | 0.9699 | 1.02 | 0.9699 | 40,128 |
| 2026-06-05 | 0.9643 | -0.0857 | -8.16% | 1.05 | 1.06 | 0.9500 | 160,196 |
| 2026-06-04 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.12 | 1.02 | 200,811 |
| 2026-06-03 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.10 | 1.05 | 73,731 |
| 2026-06-02 | 1.05 | -0.0600 | -5.41% | 1.06 | 1.09 | 1.05 | 185,141 |
| 2026-06-01 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.15 | 1.07 | 188,981 |
| 2026-05-29 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.14 | 1.10 | 103,944 |
| 2026-05-28 | 1.13 | +0.0100 | +0.89% | 1.10 | 1.20 | 1.08 | 80,398 |
| 2026-05-27 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.18 | 1.11 | 122,860 |
| 2026-05-26 | 1.13 | -0.0200 | -1.74% | 1.26 | 1.26 | 1.13 | 350,562 |
| 2026-05-22 | 1.15 | +0.0200 | +1.77% | 1.13 | 1.18 | 1.11 | 54,413 |
| 2026-05-21 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.15 | 1.08 | 42,916 |