조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.85 | -0.0900 | -0.75% | 11.92 | 12.13 | 11.70 | 719,944 |
| 2026-05-19 | 11.94 | -0.0800 | -0.67% | 11.93 | 12.06 | 11.65 | 615,398 |
| 2026-05-18 | 12.02 | +0.0500 | +0.42% | 12.01 | 12.09 | 11.67 | 683,290 |
| 2026-05-15 | 11.97 | -0.0900 | -0.75% | 11.96 | 12.28 | 11.63 | 1,121,671 |
| 2026-05-14 | 12.06 | +0.1900 | +1.60% | 11.99 | 12.22 | 11.65 | 1,039,277 |
| 2026-05-13 | 11.87 | -0.1000 | -0.84% | 11.87 | 12.12 | 11.69 | 570,384 |
| 2026-05-12 | 11.97 | -0.2400 | -1.97% | 11.85 | 12.50 | 11.22 | 1,786,596 |
| 2026-05-11 | 12.21 | -0.2700 | -2.16% | 12.14 | 12.47 | 11.96 | 952,512 |
| 2026-05-08 | 12.48 | +0.4500 | +3.74% | 11.91 | 12.59 | 11.82 | 1,117,961 |
| 2026-05-07 | 12.03 | +0.4100 | +3.53% | 11.97 | 12.64 | 10.37 | 2,451,090 |
| 2026-05-06 | 11.62 | -0.0100 | -0.09% | 11.44 | 11.75 | 11.42 | 527,954 |
| 2026-05-05 | 11.63 | -0.1400 | -1.19% | 11.81 | 11.85 | 11.47 | 439,033 |
| 2026-05-04 | 11.77 | -0.0300 | -0.25% | 11.76 | 12.03 | 11.62 | 648,983 |
| 2026-05-01 | 11.80 | -0.0100 | -0.08% | 11.90 | 11.90 | 11.52 | 1,094,708 |
| 2026-04-30 | 11.81 | +0.4600 | +4.05% | 11.33 | 11.91 | 10.90 | 1,067,120 |
| 2026-04-29 | 11.35 | -0.4500 | -3.81% | 11.56 | 11.67 | 11.23 | 678,419 |
| 2026-04-28 | 11.80 | +0.2000 | +1.72% | 11.62 | 11.85 | 11.55 | 540,487 |
| 2026-04-27 | 11.60 | +0.1100 | +0.96% | 11.46 | 11.69 | 11.42 | 707,880 |
| 2026-04-24 | 11.49 | +0.0500 | +0.44% | 11.45 | 11.55 | 11.40 | 444,279 |
| 2026-04-23 | 11.44 | -0.2400 | -2.05% | 11.63 | 11.72 | 11.27 | 545,206 |