조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.11 | +0.1900 | +1.92% | 9.95 | 10.12 | 9.81 | 1,053,444 |
| 2026-06-17 | 9.92 | -0.2200 | -2.17% | 10.02 | 10.35 | 9.92 | 655,647 |
| 2026-06-16 | 10.14 | -0.1200 | -1.17% | 10.33 | 10.46 | 10.01 | 718,103 |
| 2026-06-15 | 10.26 | -0.0200 | -0.19% | 10.33 | 10.49 | 10.18 | 1,232,074 |
| 2026-06-12 | 10.28 | +0.2000 | +1.98% | 10.24 | 10.69 | 10.19 | 1,310,548 |
| 2026-06-11 | 10.08 | -0.8400 | -7.69% | 10.34 | 10.52 | 9.60 | 2,675,585 |
| 2026-06-10 | 10.92 | +0.2800 | +2.63% | 10.64 | 11.11 | 10.61 | 1,656,646 |
| 2026-06-09 | 10.64 | +0.2700 | +2.60% | 10.54 | 10.71 | 10.34 | 1,085,827 |
| 2026-06-08 | 10.37 | -0.2700 | -2.54% | 10.71 | 10.91 | 10.37 | 711,998 |
| 2026-06-05 | 10.64 | -0.0300 | -0.28% | 10.66 | 10.75 | 10.49 | 558,829 |
| 2026-06-04 | 10.67 | -0.0200 | -0.19% | 10.78 | 10.93 | 10.67 | 902,682 |
| 2026-06-03 | 10.69 | -0.2900 | -2.64% | 10.87 | 10.88 | 10.55 | 656,312 |
| 2026-06-02 | 10.98 | -0.0100 | -0.09% | 10.85 | 11.06 | 10.68 | 831,317 |
| 2026-06-01 | 10.99 | -0.3600 | -3.17% | 11.14 | 11.28 | 10.91 | 628,772 |
| 2026-05-29 | 11.35 | -0.0700 | -0.61% | 11.34 | 11.59 | 11.25 | 1,357,527 |
| 2026-05-28 | 11.42 | -0.1400 | -1.21% | 11.42 | 11.85 | 11.28 | 754,534 |
| 2026-05-27 | 11.56 | -0.0300 | -0.26% | 11.73 | 11.96 | 11.25 | 586,002 |
| 2026-05-26 | 11.59 | +0.1300 | +1.13% | 11.48 | 11.65 | 11.42 | 1,122,442 |
| 2026-05-22 | 11.46 | -0.2400 | -2.05% | 11.70 | 11.94 | 11.29 | 640,422 |
| 2026-05-21 | 11.70 | -0.1500 | -1.27% | 11.87 | 12.08 | 11.63 | 680,540 |