조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.04 | +0.2600 | +2.41% | 10.95 | 11.09 | 10.85 | 502,571 |
| 2026-10-12 | 10.78 | -0.0700 | -0.65% | 10.84 | 11.48 | 10.69 | 384,082 |
| 2026-10-09 | 10.85 | -0.0700 | -0.64% | 10.98 | 11.20 | 10.83 | 324,666 |
| 2026-10-08 | 10.92 | -0.0400 | -0.36% | 10.93 | 10.97 | 10.82 | 605,275 |
| 2026-10-07 | 10.96 | -0.0600 | -0.54% | 10.86 | 11.03 | 10.78 | 978,754 |
| 2026-10-06 | 11.02 | -0.0400 | -0.36% | 11.09 | 11.17 | 10.96 | 356,442 |
| 2026-10-05 | 11.06 | +0.1300 | +1.19% | 10.83 | 11.14 | 10.64 | 863,597 |
| 2026-10-02 | 10.93 | -0.0800 | -0.73% | 11.17 | 11.17 | 10.79 | 503,366 |
| 2026-10-01 | 11.01 | +0.1000 | +0.92% | 10.94 | 11.10 | 10.78 | 706,462 |
| 2026-09-30 | 10.91 | -0.1300 | -1.18% | 11.06 | 11.09 | 10.50 | 1,137,850 |
| 2026-09-29 | 11.04 | -0.1600 | -1.43% | 11.12 | 11.24 | 10.95 | 625,984 |
| 2026-09-28 | 11.20 | -0.0500 | -0.44% | 11.09 | 11.34 | 11.09 | 467,374 |
| 2026-09-25 | 11.25 | 0.00 | 0.00% | 11.18 | 11.35 | 11.09 | 378,740 |
| 2026-09-24 | 11.25 | -0.1000 | -0.88% | 11.30 | 11.54 | 11.07 | 622,266 |
| 2026-09-23 | 11.35 | +0.0200 | +0.18% | 11.33 | 11.40 | 11.19 | 300,573 |
| 2026-09-22 | 11.33 | +0.1200 | +1.07% | 11.41 | 11.46 | 11.27 | 352,984 |
| 2026-09-21 | 11.21 | +0.1800 | +1.63% | 11.11 | 11.40 | 10.95 | 424,484 |
| 2026-09-18 | 11.03 | -0.0500 | -0.45% | 11.06 | 11.10 | 10.87 | 872,745 |
| 2026-09-17 | 11.08 | +0.0700 | +0.64% | 11.17 | 11.22 | 11.04 | 338,048 |
| 2026-09-16 | 11.01 | -0.0900 | -0.81% | 11.14 | 11.19 | 10.92 | 395,382 |