조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.39 | +0.4200 | +21.32% | 2.02 | 2.68 | 1.85 | 14,037,010 |
| 2026-05-19 | 1.97 | +0.6000 | +43.80% | 1.95 | 2.75 | 1.80 | 119,827,959 |
| 2026-05-18 | 1.37 | +0.0850 | +6.61% | 1.38 | 1.62 | 1.32 | 1,078,683 |
| 2026-05-15 | 1.29 | -0.3450 | -21.17% | 1.45 | 1.50 | 1.26 | 419,012 |
| 2026-05-14 | 1.63 | +0.0300 | +1.87% | 1.62 | 1.67 | 1.48 | 276,814 |
| 2026-05-13 | 1.60 | -0.1200 | -6.98% | 1.77 | 1.80 | 1.50 | 334,970 |
| 2026-05-12 | 1.72 | -0.1800 | -9.47% | 1.90 | 1.95 | 1.66 | 308,789 |
| 2026-05-11 | 1.90 | -0.6300 | -24.90% | 2.55 | 2.65 | 1.82 | 1,506,297 |
| 2026-05-08 | 2.53 | +0.6000 | +31.09% | 2.16 | 2.77 | 1.90 | 10,334,455 |
| 2026-05-07 | 1.93 | +0.2900 | +17.68% | 1.61 | 2.00 | 1.61 | 369,470 |
| 2026-05-06 | 1.64 | +0.0500 | +3.14% | 1.59 | 1.64 | 1.54 | 57,929 |
| 2026-05-05 | 1.59 | +0.0200 | +1.27% | 1.57 | 1.64 | 1.55 | 61,737 |
| 2026-05-04 | 1.57 | +0.0200 | +1.29% | 1.53 | 1.63 | 1.52 | 100,408 |
| 2026-05-01 | 1.55 | 0.00 | 0.00% | 1.55 | 1.61 | 1.52 | 37,098 |
| 2026-04-30 | 1.55 | +0.0200 | +1.31% | 1.52 | 1.65 | 1.49 | 93,153 |
| 2026-04-29 | 1.53 | -0.1000 | -6.13% | 1.60 | 1.61 | 1.51 | 97,233 |
| 2026-04-28 | 1.63 | -0.0200 | -1.21% | 1.65 | 1.69 | 1.57 | 72,761 |
| 2026-04-27 | 1.65 | -0.0200 | -1.20% | 1.71 | 1.73 | 1.64 | 56,667 |
| 2026-04-24 | 1.67 | -0.0400 | -2.34% | 1.71 | 1.75 | 1.65 | 82,261 |
| 2026-04-23 | 1.71 | +0.0200 | +1.18% | 1.71 | 1.77 | 1.65 | 198,254 |