조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.07 | -0.1850 | -14.80% | 1.24 | 1.25 | 1.06 | 481,582 |
| 2026-10-12 | 1.25 | +0.1300 | +11.61% | 1.12 | 1.30 | 1.11 | 646,513 |
| 2026-10-09 | 1.12 | +0.0300 | +2.75% | 1.09 | 1.13 | 1.09 | 111,449 |
| 2026-10-08 | 1.09 | -0.0300 | -2.68% | 1.14 | 1.15 | 1.08 | 139,908 |
| 2026-10-07 | 1.12 | -0.0300 | -2.61% | 1.10 | 1.14 | 1.09 | 187,531 |
| 2026-10-06 | 1.15 | +0.0500 | +4.55% | 1.12 | 1.17 | 1.05 | 886,900 |
| 2026-10-05 | 1.10 | +0.0200 | +1.85% | 1.10 | 1.21 | 1.08 | 1,139,715 |
| 2026-10-02 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.06 | 83,465 |
| 2026-10-01 | 1.08 | +0.0100 | +0.93% | 1.06 | 1.09 | 1.06 | 141,116 |
| 2026-09-30 | 1.07 | 0.00 | 0.00% | 1.08 | 1.10 | 1.05 | 87,378 |
| 2026-09-29 | 1.07 | -0.0400 | -3.60% | 1.09 | 1.10 | 1.05 | 98,904 |
| 2026-09-28 | 1.11 | +0.0200 | +1.83% | 1.11 | 1.15 | 1.08 | 177,026 |
| 2026-09-25 | 1.09 | -0.0600 | -5.22% | 1.15 | 1.16 | 1.09 | 189,751 |
| 2026-09-24 | 1.15 | +0.0500 | +4.55% | 1.11 | 1.17 | 1.09 | 436,378 |
| 2026-09-23 | 1.10 | +0.0200 | +1.85% | 1.09 | 1.10 | 1.06 | 85,325 |
| 2026-09-22 | 1.08 | +0.0700 | +6.93% | 1.02 | 1.10 | 0.9901 | 356,806 |
| 2026-09-21 | 1.01 | +0.0643 | +6.80% | 0.9600 | 1.04 | 0.9600 | 300,544 |
| 2026-09-18 | 0.9457 | +0.0054 | +0.57% | 0.9550 | 1.03 | 0.9057 | 413,727 |
| 2026-09-17 | 0.9403 | -0.0005 | -0.05% | 0.9825 | 0.9844 | 0.9401 | 271,369 |
| 2026-09-16 | 0.9408 | -0.1992 | -17.47% | 1.10 | 1.10 | 0.9300 | 1,542,763 |