조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.37 | +0.0400 | +1.20% | 3.26 | 3.44 | 3.10 | 624,112 |
| 2026-06-17 | 3.33 | -0.5100 | -13.28% | 3.73 | 3.82 | 2.95 | 472,390 |
| 2026-06-16 | 3.84 | +0.0600 | +1.59% | 3.78 | 3.97 | 3.41 | 349,770 |
| 2026-06-15 | 3.78 | -0.5100 | -11.89% | 3.95 | 4.17 | 3.71 | 356,978 |
| 2026-06-12 | 4.29 | -0.4100 | -8.72% | 4.70 | 4.98 | 3.68 | 437,088 |
| 2026-06-11 | 4.70 | -0.1800 | -3.69% | 4.99 | 4.99 | 4.59 | 178,006 |
| 2026-06-10 | 4.88 | +0.3800 | +8.44% | 4.40 | 5.20 | 4.10 | 572,109 |
| 2026-06-09 | 4.50 | -0.5500 | -10.89% | 5.10 | 5.37 | 4.46 | 324,866 |
| 2026-06-08 | 5.05 | -0.5800 | -10.30% | 5.53 | 5.78 | 5.05 | 467,094 |
| 2026-06-05 | 5.63 | -0.1300 | -2.26% | 5.60 | 6.07 | 5.00 | 669,701 |
| 2026-06-04 | 5.76 | +0.5900 | +11.41% | 4.82 | 6.55 | 4.37 | 1,930,682 |
| 2026-06-03 | 5.17 | -1.05 | -16.88% | 6.07 | 6.10 | 5.00 | 1,180,557 |
| 2026-06-02 | 6.22 | +0.0200 | +0.32% | 7.21 | 9.12 | 6.12 | 4,721,765 |
| 2026-06-01 | 6.20 | -2.33 | -27.32% | 6.90 | 7.50 | 5.77 | 2,603,561 |
| 2026-05-29 | 8.53 | -2.66 | -23.77% | 11.31 | 13.53 | 8.10 | 3,382,180 |
| 2026-05-28 | 11.19 | +3.89 | +53.29% | 8.13 | 13.54 | 8.12 | 19,381,794 |
| 2026-05-27 | 7.30 | -1.81 | -19.87% | 8.06 | 11.85 | 6.64 | 6,859,607 |
| 2026-05-26 | 9.11 | +4.04 | +79.68% | 6.87 | 10.80 | 6.33 | 50,371,310 |
| 2026-05-22 | 5.07 | +1.36 | +36.66% | 3.36 | 5.38 | 3.19 | 10,017,872 |
| 2026-05-21 | 3.71 | +1.32 | +55.23% | 3.15 | 4.53 | 2.94 | 91,560,741 |