조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 187.23 | +5.20 | +2.86% | 184.13 | 187.23 | 180.00 | 6,187,247 |
| 2026-05-19 | 182.03 | -5.14 | -2.75% | 185.38 | 186.21 | 181.49 | 5,093,814 |
| 2026-05-18 | 187.17 | 0.00 | 0.00% | 186.27 | 188.84 | 186.13 | 3,848,118 |
| 2026-05-15 | 187.17 | +1.38 | +0.74% | 185.68 | 188.31 | 184.87 | 3,601,373 |
| 2026-05-14 | 185.79 | +4.25 | +2.34% | 183.16 | 186.40 | 182.00 | 3,547,733 |
| 2026-05-13 | 181.54 | -2.17 | -1.18% | 183.90 | 183.90 | 181.30 | 4,615,720 |
| 2026-05-12 | 183.71 | -0.2200 | -0.12% | 183.93 | 185.84 | 181.41 | 5,540,272 |
| 2026-05-11 | 183.93 | -5.55 | -2.93% | 189.59 | 190.44 | 183.76 | 5,771,029 |
| 2026-05-08 | 189.48 | -3.11 | -1.61% | 192.94 | 193.15 | 189.15 | 4,727,376 |
| 2026-05-07 | 192.59 | -0.8100 | -0.42% | 193.25 | 195.23 | 190.66 | 5,605,384 |
| 2026-05-06 | 193.40 | +3.72 | +1.96% | 192.23 | 196.00 | 192.23 | 4,405,202 |
| 2026-05-05 | 189.68 | -0.2400 | -0.13% | 190.41 | 191.48 | 189.05 | 3,864,501 |
| 2026-05-04 | 189.92 | -1.99 | -1.04% | 191.30 | 192.85 | 188.85 | 3,532,043 |
| 2026-05-01 | 191.91 | +0.6100 | +0.32% | 192.58 | 193.37 | 190.35 | 4,624,197 |
| 2026-04-30 | 191.30 | +0.4600 | +0.24% | 189.88 | 192.31 | 188.26 | 4,900,363 |
| 2026-04-29 | 190.84 | -1.26 | -0.66% | 191.87 | 193.42 | 189.68 | 3,310,282 |
| 2026-04-28 | 192.10 | -2.01 | -1.04% | 195.50 | 196.00 | 191.60 | 2,796,696 |
| 2026-04-27 | 194.11 | +2.72 | +1.42% | 190.93 | 194.80 | 190.50 | 3,580,150 |
| 2026-04-24 | 191.39 | -5.24 | -2.66% | 194.82 | 195.44 | 190.98 | 4,927,892 |
| 2026-04-23 | 196.63 | -2.80 | -1.40% | 198.47 | 199.77 | 193.21 | 3,687,110 |