조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 201.53 | +0.6600 | +0.33% | 205.73 | 206.84 | 201.21 | 8,115,466 |
| 2026-06-17 | 200.87 | +0.2500 | +0.12% | 201.68 | 207.30 | 199.77 | 6,765,685 |
| 2026-06-16 | 200.62 | +6.00 | +3.08% | 196.97 | 200.90 | 196.00 | 5,582,252 |
| 2026-06-15 | 194.62 | +9.89 | +5.35% | 188.85 | 197.44 | 188.84 | 7,223,059 |
| 2026-06-12 | 184.73 | +2.69 | +1.48% | 184.03 | 185.50 | 181.70 | 4,172,146 |
| 2026-06-11 | 182.04 | +4.41 | +2.48% | 178.37 | 182.36 | 174.24 | 6,043,749 |
| 2026-06-10 | 177.63 | -5.72 | -3.12% | 182.15 | 183.70 | 177.55 | 4,496,975 |
| 2026-06-09 | 183.35 | +2.96 | +1.64% | 181.66 | 186.41 | 180.29 | 5,538,275 |
| 2026-06-08 | 180.39 | -0.2800 | -0.15% | 180.75 | 182.49 | 179.78 | 5,028,172 |
| 2026-06-05 | 180.67 | -2.53 | -1.38% | 183.93 | 184.52 | 179.32 | 6,083,981 |
| 2026-06-04 | 183.20 | +5.58 | +3.14% | 179.79 | 185.62 | 179.51 | 4,026,609 |
| 2026-06-03 | 177.62 | -6.22 | -3.38% | 183.69 | 184.42 | 177.05 | 4,856,411 |
| 2026-06-02 | 183.84 | -0.7200 | -0.39% | 183.36 | 186.34 | 182.58 | 3,868,411 |
| 2026-06-01 | 184.56 | -3.37 | -1.79% | 185.59 | 186.47 | 182.02 | 4,715,643 |
| 2026-05-29 | 187.93 | +0.9100 | +0.49% | 186.78 | 190.08 | 185.85 | 8,540,434 |
| 2026-05-28 | 187.02 | -1.78 | -0.94% | 187.62 | 188.14 | 184.08 | 5,073,824 |
| 2026-05-27 | 188.80 | +2.38 | +1.28% | 188.46 | 192.03 | 187.59 | 4,869,607 |
| 2026-05-26 | 186.42 | -1.37 | -0.73% | 188.17 | 190.67 | 185.61 | 4,162,542 |
| 2026-05-22 | 187.79 | +1.13 | +0.61% | 187.47 | 188.40 | 186.56 | 3,291,995 |
| 2026-05-21 | 186.66 | -0.5700 | -0.30% | 185.72 | 186.68 | 182.54 | 3,725,556 |