조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 198.07 | -3.07 | -1.53% | 201.09 | 202.51 | 194.39 | 4,616,066 |
| 2026-10-12 | 201.14 | +1.88 | +0.94% | 199.23 | 202.39 | 199.23 | 2,194,303 |
| 2026-10-09 | 199.26 | -0.1400 | -0.07% | 198.61 | 200.51 | 197.57 | 2,785,992 |
| 2026-10-08 | 199.40 | +3.49 | +1.78% | 193.50 | 199.57 | 193.03 | 5,091,741 |
| 2026-10-07 | 195.91 | +0.0900 | +0.05% | 193.38 | 196.32 | 193.38 | 3,230,522 |
| 2026-10-06 | 195.82 | +0.6800 | +0.35% | 196.22 | 197.92 | 195.58 | 3,527,963 |
| 2026-10-05 | 195.14 | +0.4200 | +0.22% | 195.10 | 196.99 | 194.08 | 2,489,612 |
| 2026-10-02 | 194.72 | +0.2400 | +0.12% | 196.24 | 197.04 | 192.93 | 4,296,786 |
| 2026-10-01 | 194.48 | +1.41 | +0.73% | 191.97 | 194.78 | 189.78 | 3,744,367 |
| 2026-09-30 | 193.07 | -3.39 | -1.73% | 196.34 | 197.00 | 192.91 | 3,225,391 |
| 2026-09-29 | 196.46 | 0.00 | 0.00% | 197.60 | 198.04 | 195.31 | 3,064,595 |
| 2026-09-28 | 196.46 | -3.74 | -1.87% | 199.32 | 199.49 | 196.08 | 2,514,397 |
| 2026-09-25 | 200.20 | +3.59 | +1.83% | 197.08 | 201.69 | 195.40 | 3,902,270 |
| 2026-09-24 | 196.61 | +0.5100 | +0.26% | 196.20 | 196.99 | 193.71 | 3,688,180 |
| 2026-09-23 | 196.10 | -4.45 | -2.22% | 199.11 | 199.81 | 195.84 | 4,938,492 |
| 2026-09-22 | 200.55 | -4.37 | -2.13% | 206.76 | 207.00 | 199.56 | 2,913,886 |
| 2026-09-21 | 204.92 | +2.49 | +1.23% | 204.96 | 205.62 | 202.32 | 2,937,746 |
| 2026-09-18 | 202.43 | +0.3900 | +0.19% | 201.30 | 202.97 | 200.28 | 8,071,252 |
| 2026-09-17 | 202.04 | -1.15 | -0.57% | 206.25 | 206.55 | 201.92 | 3,403,035 |
| 2026-09-16 | 203.19 | -3.66 | -1.77% | 206.38 | 208.33 | 200.55 | 4,214,897 |