조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.35 | +0.4700 | +1.52% | 30.88 | 31.50 | 30.31 | 85,180 |
| 2026-05-19 | 30.88 | +0.0400 | +0.13% | 30.70 | 30.90 | 30.52 | 55,353 |
| 2026-05-18 | 30.84 | +0.5700 | +1.88% | 30.50 | 30.86 | 30.50 | 55,055 |
| 2026-05-15 | 30.27 | -0.1900 | -0.62% | 30.21 | 30.31 | 29.89 | 74,416 |
| 2026-05-14 | 30.46 | +0.0400 | +0.13% | 30.63 | 30.85 | 30.26 | 45,266 |
| 2026-05-13 | 30.42 | -0.4500 | -1.46% | 30.63 | 30.82 | 30.24 | 46,830 |
| 2026-05-12 | 30.87 | -0.0700 | -0.23% | 30.83 | 31.10 | 30.35 | 54,039 |
| 2026-05-11 | 30.94 | -0.5400 | -1.72% | 31.48 | 31.51 | 30.85 | 44,556 |
| 2026-05-08 | 31.48 | -0.0200 | -0.06% | 31.41 | 31.71 | 31.06 | 54,978 |
| 2026-05-07 | 31.50 | +0.3400 | +1.09% | 31.32 | 31.83 | 31.32 | 72,757 |
| 2026-05-06 | 31.16 | +0.3100 | +1.00% | 31.03 | 31.44 | 30.85 | 81,386 |
| 2026-05-05 | 30.85 | +0.6200 | +2.05% | 30.29 | 31.11 | 30.29 | 53,466 |
| 2026-05-04 | 30.23 | -0.3700 | -1.21% | 30.42 | 30.90 | 30.11 | 77,860 |
| 2026-05-01 | 30.60 | +0.5700 | +1.90% | 29.95 | 30.69 | 29.50 | 65,056 |
| 2026-04-30 | 30.03 | -0.0400 | -0.13% | 29.78 | 30.52 | 29.67 | 68,679 |
| 2026-04-29 | 30.07 | -0.6600 | -2.15% | 30.57 | 30.74 | 29.99 | 56,114 |
| 2026-04-28 | 30.73 | +0.5800 | +1.92% | 30.32 | 31.17 | 30.32 | 72,475 |
| 2026-04-27 | 30.15 | -0.6300 | -2.05% | 30.81 | 31.12 | 30.07 | 53,977 |
| 2026-04-24 | 30.78 | +0.6000 | +1.99% | 30.15 | 30.92 | 29.53 | 105,968 |
| 2026-04-23 | 30.18 | +0.0800 | +0.27% | 30.06 | 30.34 | 29.73 | 49,703 |