조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.49 | -0.2200 | -0.67% | 32.81 | 32.81 | 32.31 | 84,302 |
| 2026-10-12 | 32.71 | +0.2300 | +0.71% | 32.40 | 33.03 | 32.40 | 95,022 |
| 2026-10-09 | 32.48 | -0.5400 | -1.64% | 33.07 | 33.13 | 32.41 | 75,360 |
| 2026-10-08 | 33.02 | -0.0700 | -0.21% | 33.02 | 33.57 | 32.92 | 109,692 |
| 2026-10-07 | 33.09 | +0.0700 | +0.21% | 32.72 | 33.19 | 32.50 | 79,573 |
| 2026-10-06 | 33.02 | -0.0300 | -0.09% | 33.20 | 33.32 | 33.01 | 57,263 |
| 2026-10-05 | 33.05 | -0.0600 | -0.18% | 33.00 | 33.24 | 32.85 | 51,517 |
| 2026-10-02 | 33.11 | +0.2400 | +0.73% | 33.12 | 33.15 | 32.56 | 84,778 |
| 2026-10-01 | 32.87 | +0.5600 | +1.73% | 32.31 | 32.87 | 31.90 | 59,448 |
| 2026-09-30 | 32.31 | -0.4700 | -1.43% | 32.78 | 32.98 | 32.26 | 107,970 |
| 2026-09-29 | 32.78 | -0.1700 | -0.52% | 33.09 | 33.09 | 32.46 | 124,738 |
| 2026-09-28 | 32.95 | -0.1100 | -0.33% | 32.95 | 33.12 | 32.61 | 81,782 |
| 2026-09-25 | 33.06 | +0.1900 | +0.58% | 32.92 | 33.23 | 32.90 | 53,954 |
| 2026-09-24 | 32.87 | +0.4300 | +1.33% | 32.50 | 33.11 | 32.42 | 46,923 |
| 2026-09-23 | 32.44 | -0.4300 | -1.31% | 32.69 | 33.04 | 32.32 | 57,447 |
| 2026-09-22 | 32.87 | -0.0900 | -0.27% | 33.18 | 33.43 | 32.78 | 50,871 |
| 2026-09-21 | 32.96 | -0.3800 | -1.14% | 33.33 | 33.36 | 32.88 | 48,550 |
| 2026-09-18 | 33.34 | -0.0700 | -0.21% | 33.11 | 33.49 | 32.62 | 199,052 |
| 2026-09-17 | 33.41 | +0.0500 | +0.15% | 33.66 | 33.69 | 33.03 | 62,587 |
| 2026-09-16 | 33.36 | -0.4400 | -1.30% | 33.81 | 33.82 | 32.80 | 85,120 |