조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.87 | -0.3100 | -0.96% | 32.46 | 32.75 | 31.78 | 249,330 |
| 2026-06-17 | 32.18 | +0.1000 | +0.31% | 32.08 | 32.61 | 31.35 | 107,671 |
| 2026-06-16 | 32.08 | +0.1500 | +0.47% | 32.07 | 32.57 | 31.67 | 103,937 |
| 2026-06-15 | 31.93 | -0.6400 | -1.96% | 32.33 | 32.89 | 31.74 | 65,488 |
| 2026-06-12 | 32.57 | +0.1500 | +0.46% | 32.48 | 33.00 | 31.67 | 82,281 |
| 2026-06-11 | 32.42 | -0.1500 | -0.46% | 32.67 | 32.82 | 29.89 | 72,192 |
| 2026-06-10 | 32.57 | +0.1700 | +0.52% | 32.61 | 33.00 | 31.80 | 102,086 |
| 2026-06-09 | 32.40 | +0.3800 | +1.19% | 32.02 | 32.88 | 32.00 | 81,565 |
| 2026-06-08 | 32.02 | +0.2400 | +0.76% | 31.94 | 32.17 | 30.65 | 63,131 |
| 2026-06-05 | 31.78 | +0.4100 | +1.31% | 31.37 | 32.18 | 31.37 | 69,541 |
| 2026-06-04 | 31.37 | +0.8500 | +2.79% | 30.96 | 31.41 | 30.95 | 78,761 |
| 2026-06-03 | 30.52 | -1.08 | -3.42% | 31.43 | 31.43 | 30.41 | 85,970 |
| 2026-06-02 | 31.60 | +0.6000 | +1.94% | 30.84 | 31.63 | 30.84 | 120,572 |
| 2026-06-01 | 31.00 | -0.4000 | -1.27% | 31.17 | 31.65 | 30.55 | 126,300 |
| 2026-05-29 | 31.40 | -0.0200 | -0.06% | 31.22 | 31.59 | 31.22 | 77,731 |
| 2026-05-28 | 31.42 | -0.1500 | -0.48% | 31.42 | 31.61 | 30.94 | 69,571 |
| 2026-05-27 | 31.57 | -0.3000 | -0.94% | 31.97 | 32.18 | 31.40 | 61,954 |
| 2026-05-26 | 31.87 | +0.4300 | +1.37% | 31.54 | 32.09 | 31.45 | 98,845 |
| 2026-05-22 | 31.44 | -0.1700 | -0.54% | 31.63 | 31.82 | 30.39 | 102,967 |
| 2026-05-21 | 31.61 | +0.2600 | +0.83% | 31.15 | 31.71 | 30.97 | 100,435 |