조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.93 | +1.68 | +5.36% | 31.53 | 33.36 | 31.48 | 2,013,965 |
| 2026-05-19 | 31.25 | -0.1100 | -0.35% | 31.75 | 31.88 | 30.87 | 2,819,207 |
| 2026-05-18 | 31.36 | -1.32 | -4.04% | 32.62 | 32.95 | 31.31 | 1,669,188 |
| 2026-05-15 | 32.68 | -1.51 | -4.42% | 33.85 | 34.27 | 32.46 | 2,079,024 |
| 2026-05-14 | 34.19 | -0.1000 | -0.29% | 34.45 | 34.99 | 33.84 | 1,246,457 |
| 2026-05-13 | 34.29 | -0.2400 | -0.70% | 33.99 | 34.55 | 33.55 | 1,182,281 |
| 2026-05-12 | 34.53 | +0.4300 | +1.26% | 33.99 | 35.03 | 33.54 | 1,187,158 |
| 2026-05-11 | 34.10 | -0.6400 | -1.84% | 34.89 | 35.01 | 33.60 | 1,070,868 |
| 2026-05-08 | 34.74 | -0.0500 | -0.14% | 34.94 | 35.40 | 34.47 | 896,098 |
| 2026-05-07 | 34.79 | -1.08 | -3.01% | 35.59 | 35.68 | 34.48 | 1,998,000 |
| 2026-05-06 | 35.87 | -1.11 | -3.00% | 36.87 | 37.51 | 35.57 | 1,613,354 |
| 2026-05-05 | 36.98 | +0.2500 | +0.68% | 36.92 | 37.29 | 35.92 | 1,739,527 |
| 2026-05-04 | 36.73 | +0.1000 | +0.27% | 35.88 | 37.28 | 35.77 | 1,704,188 |
| 2026-05-01 | 36.63 | +0.8400 | +2.35% | 35.81 | 37.01 | 35.42 | 1,951,215 |
| 2026-04-30 | 35.79 | -0.0800 | -0.22% | 36.27 | 36.60 | 35.50 | 1,321,054 |
| 2026-04-29 | 35.87 | -0.4700 | -1.29% | 35.97 | 36.52 | 35.17 | 1,272,748 |
| 2026-04-28 | 36.34 | -0.2650 | -0.72% | 36.58 | 37.38 | 36.18 | 1,537,157 |
| 2026-04-27 | 36.61 | -0.2050 | -0.56% | 36.82 | 37.23 | 36.34 | 1,038,919 |
| 2026-04-24 | 36.81 | +0.6700 | +1.85% | 36.39 | 37.06 | 35.67 | 1,139,511 |
| 2026-04-23 | 36.14 | -0.2500 | -0.69% | 36.32 | 36.91 | 35.36 | 1,123,322 |